1,350.00
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-10-31 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-10-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-08-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-08-11 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-07-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-07-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-07-12 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-03-25 | 1,160.00 | 1,190.00 | 1,160.00 | 1,190.00 | 0.0M |
| 2022-01-24 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2022-01-20 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-01-19 | 1,075.00 | 1,200.00 | 1,075.00 | 1,199.00 | 0.0M |
| 2022-01-18 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 0.0M |
| 2022-01-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-01-12 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-01-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-01-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |