720.00
Last Update: 2025-07-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-28 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2021-12-20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2021-12-17 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2021-12-15 | 500.00 | 500.00 | 489.25 | 489.25 | 0.0M |
| 2021-12-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-12-02 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2021-11-30 | 482.00 | 490.00 | 482.00 | 490.00 | 0.0M |
| 2021-11-29 | 498.30 | 498.30 | 498.30 | 498.30 | 0.0M |
| 2021-11-26 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2021-11-25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2021-11-22 | 529.00 | 529.00 | 525.70 | 525.70 | 0.0M |
| 2021-11-15 | 528.40 | 528.40 | 528.40 | 528.40 | 0.0M |
| 2021-11-08 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2021-10-25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2021-10-19 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0M |
| 2021-10-15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2021-10-14 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2021-10-12 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2021-10-11 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2021-10-05 | 500.00 | 500.00 | 485.00 | 485.00 | 0.0M |
| 2021-10-01 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2021-09-30 | 488.05 | 488.05 | 488.05 | 488.05 | 0.0M |
| 2021-09-23 | 486.45 | 486.45 | 486.45 | 486.45 | 0.0M |
| 2021-09-14 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-09-10 | 468.30 | 478.05 | 468.30 | 478.05 | 0.0M |
| 2021-09-09 | 471.75 | 471.75 | 471.75 | 471.75 | 0.0M |
| 2021-08-19 | 480.30 | 480.30 | 479.30 | 479.30 | 0.0M |
| 2021-08-18 | 495.60 | 495.60 | 491.40 | 491.40 | 0.0M |
| 2021-08-17 | 502.50 | 502.50 | 501.50 | 501.50 | 0.0M |
| 2021-07-28 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2021-07-01 | 519.60 | 519.60 | 519.60 | 519.60 | 0.0M |
| 2021-05-27 | 544.30 | 544.30 | 544.30 | 544.30 | 0.0M |
| 2021-05-21 | 539.80 | 539.80 | 539.80 | 539.80 | 0.0M |
| 2021-05-19 | 544.90 | 544.90 | 543.00 | 543.00 | 0.0M |
| 2021-05-12 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0M |
| 2021-05-11 | 551.70 | 551.70 | 551.70 | 551.70 | 0.0M |
| 2021-04-30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-04-29 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-04-27 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2021-04-07 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-04-06 | 542.00 | 542.60 | 542.00 | 542.60 | 0.0M |
| 2021-03-19 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2021-03-08 | 580.10 | 580.10 | 580.10 | 580.10 | 0.0M |
| 2021-01-26 | 558.50 | 558.50 | 558.50 | 558.50 | 0.0M |
| 2021-01-22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2021-01-12 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |