2,256.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 2,825.50 | 2,825.50 | 2,825.50 | 2,825.50 | 0.0M |
| 2022-12-27 | 2,875.00 | 2,875.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-12-23 | 2,780.00 | 2,852.00 | 2,780.00 | 2,852.00 | 0.0M |
| 2022-12-22 | 2,913.50 | 2,913.50 | 2,780.00 | 2,780.00 | 0.0M |
| 2022-12-21 | 2,934.50 | 2,934.50 | 2,866.00 | 2,866.00 | 0.0M |
| 2022-12-19 | 3,044.00 | 3,053.50 | 3,034.00 | 3,034.00 | 0.0M |
| 2022-12-16 | 3,337.00 | 3,337.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2022-12-15 | 3,365.00 | 3,365.00 | 3,336.50 | 3,337.00 | 0.0M |
| 2022-12-14 | 3,374.50 | 3,374.50 | 3,356.00 | 3,356.00 | 0.0M |
| 2022-12-13 | 3,360.00 | 3,360.00 | 3,349.00 | 3,360.00 | 0.0M |
| 2022-12-12 | 3,371.50 | 3,371.50 | 3,333.00 | 3,333.00 | 0.0M |
| 2022-12-09 | 3,380.50 | 3,380.50 | 3,380.00 | 3,380.00 | 0.0M |
| 2022-12-08 | 3,440.00 | 3,440.00 | 3,380.50 | 3,380.50 | 0.0M |
| 2022-12-07 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2022-12-06 | 3,451.50 | 3,451.50 | 3,433.50 | 3,433.50 | 0.0M |
| 2022-12-05 | 3,471.50 | 3,471.50 | 3,460.00 | 3,460.00 | 0.0M |
| 2022-12-02 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-12-01 | 3,456.00 | 3,456.00 | 3,455.50 | 3,455.50 | 0.0M |
| 2022-11-29 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.0M |
| 2022-11-28 | 3,338.00 | 3,339.00 | 3,338.00 | 3,339.00 | 0.0M |
| 2022-11-24 | 3,398.50 | 3,398.50 | 3,398.50 | 3,398.50 | 0.0M |
| 2022-11-23 | 3,433.00 | 3,433.00 | 3,369.00 | 3,369.00 | 0.0M |
| 2022-11-16 | 3,445.00 | 3,445.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2022-11-15 | 3,548.00 | 3,548.00 | 3,514.50 | 3,529.00 | 0.0M |
| 2022-11-14 | 3,525.50 | 3,525.50 | 3,525.50 | 3,525.50 | 0.0M |
| 2022-11-11 | 3,539.50 | 3,539.50 | 3,533.50 | 3,533.50 | 0.0M |
| 2022-11-10 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0M |
| 2022-11-07 | 3,373.00 | 3,385.50 | 3,372.50 | 3,372.50 | 0.0M |
| 2022-11-03 | 3,170.00 | 3,180.00 | 3,157.00 | 3,164.00 | 0.0M |
| 2022-10-31 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2022-10-25 | 3,241.50 | 3,241.50 | 3,170.00 | 3,170.00 | 0.0M |
| 2022-10-24 | 3,227.50 | 3,251.00 | 3,227.50 | 3,251.00 | 0.0M |
| 2022-10-21 | 3,240.00 | 3,240.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2022-10-20 | 3,250.00 | 3,250.00 | 3,237.50 | 3,237.50 | 0.0M |
| 2022-10-19 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-10-18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-10-17 | 3,170.50 | 3,216.00 | 3,170.50 | 3,216.00 | 0.0M |
| 2022-10-11 | 3,045.00 | 3,049.00 | 3,045.00 | 3,049.00 | 0.0M |
| 2022-09-30 | 3,158.50 | 3,158.50 | 3,158.50 | 3,158.50 | 0.0M |
| 2022-09-26 | 3,489.50 | 3,489.50 | 3,489.50 | 3,489.50 | 0.0M |
| 2022-09-22 | 3,637.50 | 3,637.50 | 3,637.50 | 3,637.50 | 0.0M |
| 2022-09-06 | 3,663.00 | 3,663.00 | 3,637.50 | 3,637.50 | 0.0M |
| 2022-08-16 | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 0.0M |
| 2022-08-15 | 3,652.00 | 3,672.50 | 3,652.00 | 3,672.50 | 0.0M |
| 2022-08-10 | 3,593.50 | 3,593.50 | 3,593.50 | 3,593.50 | 0.0M |
| 2022-08-05 | 3,584.50 | 3,584.50 | 3,584.50 | 3,584.50 | 0.0M |
| 2022-07-20 | 3,487.50 | 3,487.50 | 3,487.50 | 3,487.50 | 0.0M |
| 2022-07-19 | 3,325.00 | 3,391.50 | 3,325.00 | 3,391.50 | 0.0M |
| 2022-07-14 | 3,118.00 | 3,118.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2022-07-07 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2022-07-04 | 3,200.00 | 3,200.00 | 3,103.50 | 3,103.50 | 0.0M |
| 2022-06-30 | 3,192.50 | 3,192.50 | 3,170.00 | 3,170.00 | 0.0M |
| 2022-06-29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-06-24 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2022-06-14 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.0M |
| 2022-05-23 | 3,683.50 | 3,683.50 | 3,683.50 | 3,683.50 | 0.0M |
| 2022-05-11 | 3,691.50 | 3,691.50 | 3,691.50 | 3,691.50 | 0.0M |
| 2022-05-10 | 3,622.00 | 3,622.00 | 3,622.00 | 3,622.00 | 0.0M |
| 2022-05-06 | 3,817.50 | 3,817.50 | 3,817.50 | 3,817.50 | 0.0M |
| 2022-04-22 | 3,817.50 | 3,817.50 | 3,817.50 | 3,817.50 | 0.0M |
| 2022-04-08 | 3,762.50 | 3,762.50 | 3,762.50 | 3,762.50 | 0.0M |
| 2022-04-06 | 3,784.50 | 3,784.50 | 3,784.50 | 3,784.50 | 0.0M |
| 2022-03-23 | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 0.0M |
| 2022-03-15 | 3,744.00 | 3,744.00 | 3,654.00 | 3,654.00 | 0.0M |
| 2022-03-14 | 3,849.00 | 3,874.50 | 3,849.00 | 3,874.50 | 0.0M |
| 2022-03-10 | 3,750.00 | 3,750.00 | 3,689.00 | 3,689.00 | 0.0M |
| 2022-03-09 | 3,641.50 | 3,832.00 | 3,641.50 | 3,832.00 | 0.0M |
| 2022-03-08 | 3,447.00 | 3,500.00 | 3,447.00 | 3,500.00 | 0.0M |
| 2022-03-07 | 3,700.00 | 3,700.00 | 3,469.00 | 3,500.00 | 0.0M |
| 2022-03-04 | 3,899.00 | 3,899.00 | 3,769.50 | 3,769.50 | 0.0M |
| 2022-03-03 | 4,100.00 | 4,128.50 | 4,100.00 | 4,128.50 | 0.0M |
| 2022-03-02 | 4,078.00 | 4,078.00 | 4,078.00 | 4,078.00 | 0.0M |
| 2022-02-28 | 4,398.00 | 4,398.00 | 4,398.00 | 4,398.00 | 0.0M |
| 2022-02-24 | 4,389.00 | 4,389.00 | 4,389.00 | 4,389.00 | 0.0M |
| 2022-02-22 | 4,224.50 | 4,650.50 | 4,224.50 | 4,650.50 | 0.0M |
| 2022-02-21 | 4,383.50 | 4,383.50 | 4,362.00 | 4,362.00 | 0.0M |
| 2022-02-15 | 4,551.50 | 4,551.50 | 4,551.50 | 4,551.50 | 0.0M |
| 2022-02-14 | 4,413.00 | 4,426.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2022-02-09 | 4,509.50 | 4,528.00 | 4,509.50 | 4,528.00 | 0.0M |
| 2022-02-08 | 4,281.50 | 4,281.50 | 4,281.50 | 4,281.50 | 0.0M |
| 2022-02-04 | 4,484.00 | 4,484.00 | 4,299.50 | 4,299.50 | 0.0M |
| 2022-02-03 | 4,487.00 | 4,487.00 | 4,467.00 | 4,467.00 | 0.0M |
| 2022-01-31 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2022-01-28 | 4,480.50 | 4,480.50 | 4,480.50 | 4,480.50 | 0.0M |
| 2022-01-27 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2022-01-24 | 4,418.50 | 4,418.50 | 4,418.50 | 4,418.50 | 0.0M |
| 2022-01-21 | 4,671.00 | 4,671.00 | 4,573.00 | 4,574.00 | 0.0M |
| 2022-01-19 | 4,671.00 | 4,671.00 | 4,671.00 | 4,671.00 | 0.0M |
| 2022-01-11 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2022-01-07 | 4,668.50 | 4,668.50 | 4,668.50 | 4,668.50 | 0.0M |
| 2022-01-06 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2022-01-03 | 4,549.00 | 4,549.00 | 4,549.00 | 4,549.00 | 0.0M |