2,256.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-12-21 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0.0M |
| 2021-12-20 | 4,541.50 | 4,541.50 | 4,541.50 | 4,541.50 | 0.0M |
| 2021-12-17 | 4,541.50 | 4,541.50 | 4,541.50 | 4,541.50 | 0.0M |
| 2021-12-13 | 4,722.50 | 4,735.50 | 4,722.50 | 4,735.50 | 0.0M |
| 2021-12-03 | 4,273.50 | 4,273.50 | 4,273.50 | 4,273.50 | 0.0M |
| 2021-11-30 | 4,101.50 | 4,101.50 | 4,101.50 | 4,101.50 | 0.0M |
| 2021-11-29 | 4,256.50 | 4,280.50 | 4,256.50 | 4,267.00 | 0.0M |
| 2021-11-26 | 4,224.00 | 4,315.00 | 4,224.00 | 4,315.00 | 0.0M |
| 2021-11-24 | 4,458.00 | 4,466.00 | 4,458.00 | 4,466.00 | 0.0M |
| 2021-11-23 | 4,571.00 | 4,571.00 | 4,571.00 | 4,571.00 | 0.0M |
| 2021-11-19 | 4,635.00 | 4,635.00 | 4,627.50 | 4,627.50 | 0.0M |
| 2021-11-18 | 4,746.00 | 4,746.00 | 4,728.00 | 4,728.00 | 0.0M |
| 2021-11-15 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0M |
| 2021-11-12 | 4,823.00 | 4,823.00 | 4,823.00 | 4,823.00 | 0.0M |
| 2021-11-11 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0M |
| 2021-11-10 | 4,644.00 | 4,741.50 | 4,644.00 | 4,741.50 | 0.0M |
| 2021-11-09 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0M |
| 2021-11-08 | 4,918.00 | 4,918.00 | 4,918.00 | 4,918.00 | 0.0M |
| 2021-11-05 | 4,917.50 | 4,917.50 | 4,917.50 | 4,917.50 | 0.0M |
| 2021-11-04 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2021-11-03 | 4,932.00 | 4,932.00 | 4,764.50 | 4,764.50 | 0.0M |
| 2021-11-02 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0M |
| 2021-10-29 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0M |
| 2021-10-25 | 5,033.00 | 5,215.00 | 5,033.00 | 5,215.00 | 0.0M |
| 2021-10-21 | 4,941.00 | 4,941.00 | 4,941.00 | 4,941.00 | 0.0M |
| 2021-10-14 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0.0M |
| 2021-10-11 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 0.0M |
| 2021-10-01 | 4,881.00 | 4,881.00 | 4,881.00 | 4,881.00 | 0.0M |
| 2021-09-21 | 4,712.50 | 4,712.50 | 4,712.50 | 4,712.50 | 0.0M |
| 2021-09-20 | 4,659.50 | 4,661.50 | 4,659.50 | 4,661.50 | 0.0M |
| 2021-09-17 | 4,947.00 | 4,947.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-09-15 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 0.0M |
| 2021-09-10 | 5,014.00 | 5,014.00 | 5,014.00 | 5,014.00 | 0.0M |
| 2021-09-09 | 4,959.00 | 4,959.00 | 4,959.00 | 4,959.00 | 0.0M |
| 2021-08-27 | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 0.0M |
| 2021-08-20 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0.0M |
| 2021-08-19 | 5,069.00 | 5,069.00 | 4,965.00 | 4,970.00 | 0.0M |
| 2021-08-18 | 5,138.00 | 5,138.00 | 5,069.00 | 5,069.00 | 0.0M |
| 2021-08-12 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0M |
| 2021-07-30 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0M |
| 2021-07-27 | 5,284.00 | 5,284.00 | 5,255.00 | 5,255.00 | 0.0M |
| 2021-07-19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-07-08 | 5,273.00 | 5,273.00 | 5,273.00 | 5,273.00 | 0.0M |
| 2021-06-25 | 5,561.00 | 5,561.00 | 5,561.00 | 5,561.00 | 0.0M |
| 2021-06-17 | 5,776.00 | 5,776.00 | 5,776.00 | 5,776.00 | 0.0M |
| 2021-06-16 | 5,731.00 | 5,731.00 | 5,731.00 | 5,731.00 | 0.0M |
| 2021-06-02 | 6,204.00 | 6,204.00 | 6,204.00 | 6,204.00 | 0.0M |
| 2021-05-28 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.0M |
| 2021-05-13 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2021-04-28 | 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | 0.0M |
| 2021-04-20 | 6,227.00 | 6,227.00 | 6,227.00 | 6,227.00 | 0.0M |
| 2021-04-19 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.0M |
| 2021-04-13 | 6,167.00 | 6,167.00 | 6,167.00 | 6,167.00 | 0.0M |
| 2021-03-19 | 6,133.00 | 6,133.00 | 5,866.00 | 5,866.00 | 0.0M |
| 2021-03-18 | 6,133.00 | 6,133.00 | 6,133.00 | 6,133.00 | 0.0M |
| 2021-03-05 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2021-01-22 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0M |