Hercules Silver

BIG
🏛️ canada →
0.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.79 0.79 9.6K
09:35 0.79 0.79 0.79 0.79 4.0K
09:45 0.79 0.79 0.79 0.79 26.0K
09:55 0.79 0.79 0.79 0.79 4.5K
10:00 0.79 0.79 0.79 0.79 1.5K
10:35 0.80 0.80 0.80 0.80 52.0K
10:45 0.81 0.81 0.81 0.81 25.8K
10:55 0.82 0.82 0.82 0.82 6.0K
11:00 0.82 0.82 0.82 0.82 2.5K
11:05 0.82 0.82 0.82 0.82 0.5K
11:10 0.81 0.81 0.79 0.79 116.2K
11:15 0.80 0.80 0.80 0.80 17.0K
11:20 0.81 0.81 0.81 0.81 13.5K
11:35 0.81 0.81 0.81 0.81 11.5K
11:45 0.81 0.81 0.81 0.81 9.0K
12:30 0.82 0.82 0.82 0.82 2.5K
12:35 0.82 0.82 0.82 0.82 90.7K
12:50 0.83 0.83 0.82 0.82 33.5K
12:55 0.83 0.83 0.82 0.82 3.5K
13:40 0.82 0.82 0.82 0.82 8.9K
13:45 0.82 0.82 0.82 0.82 0.5K
13:55 0.83 0.83 0.83 0.83 129.0K
14:00 0.83 0.83 0.83 0.83 26.4K
14:05 0.84 0.84 0.83 0.83 23.5K
14:10 0.83 0.83 0.83 0.83 1.5K
14:15 0.83 0.84 0.83 0.84 10.0K
14:20 0.84 0.84 0.84 0.84 13.0K
14:25 0.84 0.84 0.84 0.84 38.2K
14:40 0.84 0.84 0.84 0.84 41.0K
14:45 0.85 0.86 0.85 0.86 94.1K
14:50 0.86 0.86 0.85 0.85 4.5K
15:00 0.86 0.86 0.86 0.86 1.5K
15:05 0.86 0.86 0.86 0.86 7.5K
15:10 0.86 0.87 0.86 0.87 33.0K
15:15 0.87 0.87 0.87 0.87 56.6K
15:20 0.87 0.87 0.86 0.86 16.0K
15:25 0.86 0.86 0.86 0.86 10.0K
15:30 0.86 0.86 0.86 0.86 8.5K
15:35 0.86 0.86 0.86 0.86 6.0K
15:40 0.86 0.86 0.86 0.86 5.0K
15:45 0.86 0.86 0.86 0.86 16.0K
15:50 0.86 0.86 0.85 0.85 34.5K
15:55 0.84 0.85 0.84 0.84 15.5K
16:00 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 0.80 0.80 0.74 0.76 0.5M
2025-10-01 0.81 0.81 0.79 0.80 0.3M
2025-09-30 0.83 0.83 0.80 0.81 0.4M
2025-09-29 0.88 0.89 0.83 0.83 0.5M
2025-09-26 0.87 0.87 0.84 0.87 0.3M
2025-09-25 0.80 0.87 0.79 0.84 1.0M
2025-09-24 0.81 0.81 0.79 0.80 0.3M
2025-09-23 0.81 0.82 0.79 0.79 0.6M
2025-09-22 0.79 0.84 0.78 0.78 0.4M
2025-09-19 0.78 0.82 0.77 0.80 0.4M
2025-09-18 0.81 0.82 0.78 0.78 0.4M
2025-09-17 0.78 0.85 0.78 0.81 1.5M
2025-09-16 0.75 0.76 0.72 0.75 0.4M
2025-09-15 0.74 0.75 0.72 0.75 0.3M
2025-09-12 0.74 0.75 0.73 0.74 0.2M
2025-09-11 0.73 0.74 0.72 0.74 0.2M
2025-09-10 0.74 0.75 0.72 0.72 0.3M
2025-09-09 0.79 0.79 0.73 0.73 0.5M
2025-09-08 0.78 0.79 0.76 0.78 0.5M
2025-09-05 0.78 0.79 0.76 0.79 0.3M
2025-09-04 0.79 0.80 0.77 0.77 0.2M
2025-09-03 0.82 0.83 0.78 0.82 0.7M
2025-09-02 0.83 0.88 0.83 0.83 0.5M
2025-08-29 0.81 0.84 0.79 0.83 0.3M
2025-08-28 0.75 0.83 0.75 0.81 0.7M
2025-08-27 0.75 0.75 0.73 0.74 0.2M
2025-08-26 0.75 0.75 0.72 0.72 0.8M
2025-08-25 0.75 0.77 0.73 0.75 0.2M
2025-08-22 0.75 0.77 0.75 0.75 0.2M
2025-08-21 0.73 0.77 0.73 0.77 0.5M
2025-08-20 0.73 0.75 0.70 0.71 0.6M
2025-08-19 0.77 0.77 0.73 0.73 0.3M
2025-08-18 0.73 0.77 0.73 0.74 0.6M
2025-08-15 0.73 0.73 0.71 0.73 0.2M
2025-08-14 0.72 0.73 0.71 0.72 0.3M
2025-08-13 0.74 0.75 0.73 0.73 0.1M
2025-08-12 0.78 0.78 0.74 0.75 0.2M
2025-08-11 0.75 0.79 0.75 0.77 0.2M
2025-08-08 0.76 0.77 0.75 0.76 0.1M
2025-08-07 0.74 0.78 0.74 0.75 0.2M
2025-08-06 0.72 0.74 0.72 0.74 0.4M
2025-08-05 0.71 0.74 0.71 0.73 0.5M
2025-08-01 0.72 0.72 0.70 0.71 0.1M
2025-07-31 0.71 0.73 0.71 0.71 0.6M
2025-07-30 0.72 0.73 0.70 0.71 1.0M
2025-07-29 0.73 0.74 0.69 0.74 2.7M
2025-07-28 0.88 0.88 0.75 0.82 1.7M
2025-07-25 0.89 0.90 0.84 0.86 0.3M
2025-07-24 0.92 0.92 0.86 0.90 0.2M
2025-07-23 0.89 0.92 0.86 0.92 0.4M
2025-07-22 0.89 0.94 0.85 0.87 0.8M
2025-07-21 0.93 0.96 0.88 0.88 0.8M
2025-07-18 0.87 0.93 0.83 0.90 0.9M
2025-07-17 0.75 0.92 0.75 0.89 1.2M
2025-07-16 0.69 0.75 0.68 0.75 0.8M
2025-07-15 0.67 0.68 0.66 0.68 0.1M
2025-07-14 0.68 0.69 0.67 0.68 0.2M
2025-07-11 0.68 0.69 0.65 0.67 0.2M
2025-07-10 0.65 0.71 0.64 0.67 0.9M
2025-07-09 0.66 0.66 0.64 0.64 0.1M
2025-07-08 0.64 0.66 0.62 0.66 0.4M
2025-07-07 0.62 0.65 0.62 0.64 0.1M
2025-07-04 0.62 0.62 0.62 0.62 0.0M
2025-07-03 0.62 0.64 0.60 0.63 0.1M
2025-07-02 0.65 0.66 0.61 0.62 0.4M
2025-06-30 0.64 0.65 0.63 0.65 0.1M
2025-06-27 0.63 0.66 0.63 0.66 0.1M
2025-06-26 0.63 0.65 0.63 0.64 0.2M
2025-06-25 0.63 0.65 0.62 0.64 0.1M
2025-06-24 0.65 0.65 0.62 0.64 0.1M
2025-06-23 0.59 0.64 0.58 0.64 0.4M
2025-06-20 0.66 0.66 0.54 0.55 0.8M
2025-06-19 0.67 0.67 0.64 0.64 0.0M
2025-06-18 0.67 0.67 0.66 0.66 0.2M
2025-06-17 0.67 0.67 0.66 0.67 0.2M
2025-06-16 0.69 0.69 0.67 0.68 0.1M
2025-06-13 0.68 0.69 0.67 0.67 0.1M
2025-06-12 0.72 0.73 0.69 0.69 0.2M
2025-06-11 0.68 0.74 0.67 0.74 0.3M
2025-06-10 0.69 0.69 0.67 0.69 0.3M
2025-06-09 0.65 0.68 0.64 0.68 0.3M
2025-06-06 0.68 0.68 0.65 0.67 0.3M
2025-06-05 0.67 0.68 0.65 0.66 0.2M
2025-06-04 0.65 0.66 0.63 0.66 0.2M
2025-06-03 0.66 0.67 0.65 0.65 0.3M
2025-06-02 0.65 0.67 0.65 0.67 0.2M
2025-05-30 0.65 0.66 0.63 0.66 0.1M
2025-05-29 0.65 0.66 0.64 0.66 0.0M
2025-05-28 0.64 0.65 0.64 0.65 0.0M
2025-05-27 0.67 0.67 0.63 0.65 0.1M
2025-05-26 0.63 0.68 0.63 0.68 0.1M
2025-05-23 0.63 0.63 0.62 0.62 0.1M
2025-05-22 0.62 0.67 0.62 0.63 0.3M
2025-05-21 0.65 0.65 0.62 0.62 0.2M
2025-05-20 0.67 0.68 0.64 0.64 0.1M
2025-05-16 0.66 0.68 0.66 0.68 0.1M
2025-05-15 0.68 0.68 0.64 0.66 0.1M
2025-05-14 0.67 0.67 0.65 0.66 0.1M
2025-05-13 0.67 0.69 0.67 0.67 0.1M
2025-05-12 0.69 0.69 0.68 0.68 0.1M
2025-05-09 0.71 0.71 0.67 0.69 0.1M
2025-05-08 0.66 0.69 0.66 0.69 0.2M
2025-05-07 0.66 0.68 0.65 0.65 0.2M
2025-05-06 0.61 0.68 0.61 0.68 0.4M
2025-05-05 0.62 0.62 0.60 0.61 0.1M
2025-05-02 0.60 0.61 0.59 0.59 0.0M
2025-05-01 0.61 0.63 0.61 0.62 0.1M
2025-04-30 0.59 0.62 0.58 0.61 0.2M
2025-04-29 0.59 0.59 0.57 0.57 0.1M
2025-04-28 0.60 0.60 0.59 0.60 0.2M
2025-04-25 0.61 0.61 0.60 0.60 0.1M
2025-04-24 0.60 0.62 0.59 0.62 0.2M
2025-04-23 0.59 0.60 0.58 0.59 0.1M
2025-04-22 0.57 0.59 0.57 0.59 0.2M
2025-04-21 0.57 0.58 0.55 0.58 0.3M
2025-04-17 0.56 0.58 0.56 0.56 0.2M
2025-04-16 0.55 0.58 0.55 0.56 0.3M
2025-04-15 0.56 0.60 0.56 0.59 0.6M
2025-04-14 0.54 0.57 0.53 0.57 0.2M
2025-04-11 0.55 0.55 0.53 0.53 0.2M
2025-04-10 0.57 0.58 0.52 0.53 0.8M
2025-04-09 0.51 0.59 0.51 0.59 0.5M
2025-04-08 0.54 0.56 0.51 0.53 0.4M
2025-04-07 0.49 0.56 0.49 0.53 0.7M
2025-04-04 0.54 0.56 0.50 0.51 0.5M
2025-04-03 0.57 0.57 0.55 0.56 0.2M
2025-04-02 0.57 0.60 0.57 0.59 0.1M
2025-04-01 0.60 0.60 0.57 0.57 0.2M
2025-03-31 0.61 0.63 0.59 0.60 0.4M
2025-03-28 0.64 0.65 0.61 0.62 0.3M
2025-03-27 0.67 0.68 0.63 0.64 0.3M
2025-03-26 0.71 0.71 0.66 0.67 0.4M
2025-03-25 0.71 0.71 0.68 0.69 0.1M
2025-03-24 0.73 0.73 0.70 0.70 0.1M
2025-03-21 0.69 0.70 0.67 0.70 0.1M
2025-03-20 0.73 0.73 0.69 0.72 0.2M
2025-03-19 0.73 0.73 0.71 0.72 0.1M
2025-03-18 0.77 0.78 0.72 0.72 0.3M
2025-03-17 0.75 0.77 0.74 0.77 0.5M
2025-03-14 0.76 0.76 0.75 0.75 0.2M
2025-03-13 0.74 0.76 0.72 0.76 0.4M
2025-03-12 0.73 0.76 0.72 0.74 0.5M
2025-03-11 0.70 0.73 0.70 0.73 0.2M
2025-03-10 0.71 0.71 0.67 0.69 0.4M
2025-03-07 0.75 0.76 0.68 0.70 0.8M
2025-03-06 0.63 0.77 0.63 0.77 1.1M
2025-03-05 0.62 0.65 0.62 0.64 0.3M
2025-03-04 0.61 0.63 0.59 0.62 0.2M
2025-03-03 0.62 0.63 0.60 0.61 0.3M
2025-02-28 0.63 0.63 0.60 0.62 0.3M
2025-02-27 0.65 0.65 0.61 0.63 0.3M
2025-02-26 0.67 0.67 0.62 0.64 0.2M
2025-02-25 0.68 0.68 0.62 0.65 0.5M
2025-02-24 0.60 0.66 0.59 0.66 1.7M
2025-02-21 0.55 0.61 0.55 0.59 1.9M
2025-02-20 0.55 0.57 0.54 0.57 1.1M
2025-02-19 0.54 0.57 0.53 0.57 1.4M
2025-02-18 0.54 0.54 0.53 0.54 0.5M
2025-02-14 0.57 0.59 0.53 0.53 1.0M
2025-02-13 0.55 0.58 0.55 0.57 0.3M
2025-02-12 0.58 0.58 0.55 0.55 0.0M
2025-02-11 0.57 0.57 0.55 0.55 0.1M
2025-02-10 0.57 0.59 0.56 0.56 0.1M
2025-02-07 0.57 0.58 0.55 0.57 0.3M
2025-02-06 0.58 0.58 0.56 0.56 0.3M
2025-02-05 0.58 0.59 0.58 0.58 0.1M
2025-02-04 0.59 0.60 0.59 0.59 0.1M
2025-02-03 0.58 0.60 0.57 0.58 0.1M
2025-01-31 0.60 0.62 0.59 0.59 0.2M
2025-01-30 0.59 0.61 0.58 0.60 0.3M
2025-01-29 0.57 0.58 0.56 0.57 0.1M
2025-01-28 0.57 0.58 0.55 0.55 0.1M
2025-01-27 0.58 0.58 0.54 0.56 0.4M
2025-01-24 0.54 0.57 0.54 0.57 0.2M
2025-01-23 0.55 0.55 0.53 0.54 0.2M
2025-01-22 0.56 0.56 0.53 0.55 0.2M
2025-01-21 0.59 0.59 0.55 0.56 0.1M
2025-01-20 0.61 0.61 0.57 0.57 0.1M
2025-01-17 0.59 0.62 0.58 0.59 0.5M
2025-01-16 0.61 0.61 0.58 0.58 0.1M
2025-01-15 0.64 0.65 0.59 0.60 1.0M
2025-01-14 0.56 0.60 0.56 0.59 0.3M
2025-01-13 0.58 0.58 0.55 0.57 0.1M
2025-01-10 0.58 0.58 0.55 0.56 0.2M
2025-01-09 0.56 0.57 0.56 0.57 0.0M
2025-01-08 0.58 0.58 0.54 0.56 0.2M
2025-01-07 0.59 0.60 0.57 0.58 0.2M
2025-01-06 0.60 0.63 0.59 0.59 0.1M
2025-01-03 0.59 0.61 0.57 0.60 0.1M
2025-01-02 0.57 0.58 0.56 0.58 0.2M