Rivalry

RVLY
🏛️ canada →
0.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.60 1.61 1.51 1.61 0.1M
2021-12-30 1.66 1.66 1.50 1.51 0.1M
2021-12-29 1.73 1.73 1.57 1.59 0.1M
2021-12-24 1.62 1.62 1.61 1.61 0.0M
2021-12-23 1.65 1.65 1.59 1.62 0.1M
2021-12-22 1.69 1.69 1.62 1.62 0.0M
2021-12-21 1.70 1.70 1.60 1.62 0.0M
2021-12-20 1.75 1.76 1.71 1.71 0.1M
2021-12-17 1.78 1.78 1.71 1.75 0.0M
2021-12-16 1.80 1.80 1.68 1.73 0.0M
2021-12-15 1.71 1.80 1.65 1.75 0.0M
2021-12-14 1.85 1.90 1.70 1.73 0.1M
2021-12-13 2.00 2.00 1.85 1.85 0.0M
2021-12-10 1.92 1.99 1.92 1.93 0.0M
2021-12-09 1.99 2.00 1.88 1.88 0.0M
2021-12-08 2.00 2.00 1.90 1.92 0.0M
2021-12-07 1.84 1.97 1.82 1.97 0.1M
2021-12-06 1.92 1.92 1.80 1.85 0.1M
2021-12-03 1.96 1.96 1.85 1.92 0.0M
2021-12-02 2.06 2.06 1.83 1.96 0.1M
2021-12-01 2.18 2.18 2.02 2.02 0.0M
2021-11-30 2.26 2.30 2.07 2.12 0.1M
2021-11-29 2.50 2.50 2.24 2.27 0.1M
2021-11-26 2.53 2.53 2.35 2.39 0.0M
2021-11-25 2.59 2.59 2.50 2.53 0.0M
2021-11-24 2.65 2.72 2.52 2.58 0.1M
2021-11-23 2.60 2.60 2.53 2.59 0.0M
2021-11-22 2.70 2.70 2.57 2.58 0.0M
2021-11-19 2.81 2.84 2.70 2.70 0.1M
2021-11-18 2.95 2.95 2.80 2.80 0.0M
2021-11-17 2.97 2.97 2.94 2.95 0.0M
2021-11-16 2.95 2.99 2.93 2.93 0.2M
2021-11-15 2.95 2.98 2.92 2.96 0.1M
2021-11-12 2.99 3.01 2.93 2.96 0.0M
2021-11-11 2.65 3.04 2.65 3.00 0.1M
2021-11-10 2.62 2.68 2.56 2.68 0.1M
2021-11-09 2.51 2.58 2.51 2.55 0.0M
2021-11-08 2.47 2.55 2.47 2.53 0.1M
2021-11-05 2.48 2.50 2.36 2.45 0.1M
2021-11-04 2.45 2.55 2.42 2.48 0.2M
2021-11-03 2.47 2.47 2.30 2.33 0.3M
2021-11-02 2.40 2.50 2.36 2.48 0.1M
2021-11-01 2.45 2.50 2.30 2.40 0.1M
2021-10-29 2.35 2.45 2.35 2.42 0.0M
2021-10-28 2.42 2.50 2.30 2.35 0.1M
2021-10-27 2.35 2.47 2.30 2.45 0.0M
2021-10-26 2.45 2.50 2.30 2.36 0.2M
2021-10-25 2.62 2.64 2.35 2.49 0.1M
2021-10-22 2.54 2.60 2.41 2.55 0.2M
2021-10-21 2.50 2.55 2.37 2.40 0.1M
2021-10-20 2.67 2.67 2.51 2.56 0.2M
2021-10-19 2.65 2.69 2.65 2.69 0.2M
2021-10-18 2.79 2.79 2.65 2.65 0.1M
2021-10-15 2.65 2.80 2.50 2.80 0.2M
2021-10-14 2.77 2.78 2.62 2.63 0.1M
2021-10-13 2.85 2.85 2.75 2.80 0.1M
2021-10-12 2.98 2.98 2.80 2.85 0.1M
2021-10-08 3.04 3.07 2.89 2.97 0.1M
2021-10-07 3.02 3.05 3.00 3.00 0.1M
2021-10-06 3.10 3.12 2.95 3.02 0.4M
2021-10-05 3.80 3.80 2.95 3.00 1.2M