Global Helium

HECO
🏛️ canada →
0.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.67 1.85 1.67 1.68 0.1M
2021-12-30 1.72 1.85 1.66 1.67 0.0M
2021-12-29 1.73 2.00 1.65 1.65 0.1M
2021-12-24 1.75 1.75 1.70 1.70 0.0M
2021-12-23 1.89 1.89 1.69 1.75 0.1M
2021-12-22 1.95 1.95 1.75 1.84 0.0M
2021-12-21 1.89 1.89 1.70 1.76 0.0M
2021-12-20 1.84 1.84 1.60 1.65 0.1M
2021-12-17 1.95 1.99 1.86 1.86 0.1M
2021-12-16 2.07 2.07 1.96 1.97 0.0M
2021-12-15 2.06 2.06 1.96 2.03 0.0M
2021-12-14 2.05 2.06 2.00 2.06 0.0M
2021-12-13 2.00 2.06 1.99 2.03 0.0M
2021-12-10 1.98 2.04 1.93 2.03 0.0M
2021-12-09 1.93 2.01 1.91 1.95 0.1M
2021-12-08 1.74 1.95 1.73 1.90 0.1M
2021-12-07 1.88 1.95 1.73 1.73 0.0M
2021-12-06 1.95 1.95 1.80 1.90 0.1M
2021-12-03 1.99 1.99 1.91 1.91 0.1M
2021-12-02 1.99 2.00 1.91 1.94 0.0M
2021-12-01 1.99 2.05 1.91 1.92 0.1M
2021-11-30 2.11 2.11 1.84 2.00 0.0M
2021-11-29 1.95 2.15 1.85 2.07 0.3M
2021-11-26 1.81 2.09 1.72 1.72 0.1M
2021-11-25 1.95 1.95 1.82 1.82 0.0M
2021-11-24 1.73 1.93 1.61 1.93 0.2M
2021-11-23 1.74 1.79 1.36 1.50 0.3M
2021-11-22 2.33 2.33 1.75 1.75 0.3M
2021-11-19 2.49 2.63 2.25 2.28 0.2M
2021-11-18 2.80 3.01 2.44 2.58 0.4M
2021-11-17 2.51 2.80 2.51 2.80 0.5M
2021-11-16 2.17 2.57 2.17 2.55 0.3M
2021-11-15 2.39 2.42 2.31 2.42 0.2M
2021-11-12 2.25 2.38 2.25 2.38 0.1M
2021-11-11 2.29 2.38 2.25 2.38 0.3M
2021-11-10 2.12 2.30 2.06 2.22 0.3M
2021-11-09 1.96 2.10 1.96 2.10 0.1M
2021-11-08 2.10 2.10 1.96 1.98 0.0M
2021-11-05 2.00 2.14 1.99 2.10 0.1M
2021-11-04 2.03 2.05 1.85 1.99 0.1M
2021-11-03 2.00 2.07 2.00 2.04 0.1M
2021-11-02 2.30 2.33 1.93 1.95 0.2M
2021-11-01 1.80 2.50 1.80 2.30 0.5M
2021-10-29 1.76 2.00 1.76 1.95 0.4M
2021-10-28 1.71 1.78 1.65 1.75 0.2M
2021-10-27 1.72 1.73 1.64 1.64 0.1M
2021-10-26 1.60 1.72 1.60 1.72 0.1M
2021-10-25 1.69 1.71 1.67 1.70 0.1M
2021-10-22 1.64 1.68 1.60 1.68 0.1M
2021-10-21 1.63 1.65 1.58 1.64 0.1M
2021-10-20 1.46 1.63 1.46 1.63 0.2M
2021-10-19 1.46 1.47 1.37 1.45 0.1M
2021-10-18 1.55 1.59 1.36 1.37 0.1M
2021-10-15 1.45 1.65 1.45 1.52 0.3M
2021-10-14 1.44 1.45 1.38 1.45 0.1M
2021-10-13 1.24 1.44 1.22 1.40 0.1M
2021-10-12 1.30 1.48 1.21 1.25 0.1M
2021-10-08 1.22 1.30 1.15 1.29 0.0M
2021-10-07 1.21 1.25 1.13 1.24 0.0M
2021-10-06 1.21 1.24 1.10 1.21 0.1M
2021-10-05 1.18 1.23 1.05 1.21 0.1M
2021-10-04 1.15 1.19 1.13 1.18 0.1M
2021-10-01 1.13 1.15 1.08 1.15 0.0M
2021-09-30 1.17 1.18 1.10 1.13 0.0M
2021-09-29 1.10 1.16 1.10 1.16 0.1M
2021-09-28 1.10 1.16 0.89 1.10 0.0M
2021-09-27 1.15 1.17 1.10 1.10 0.0M
2021-09-24 0.79 1.16 0.79 1.16 0.0M
2021-09-23 1.15 1.15 0.75 1.15 0.0M
2021-09-22 1.15 1.15 1.15 1.15 0.0M
2021-09-21 1.19 1.19 1.12 1.15 0.0M
2021-09-20 1.08 1.20 1.05 1.20 0.0M
2021-09-17 1.10 1.13 1.00 1.08 0.0M
2021-09-16 1.17 1.17 1.00 1.13 0.0M
2021-09-15 1.20 1.21 1.13 1.17 0.0M
2021-09-14 1.20 1.21 1.19 1.21 0.0M
2021-09-13 1.21 1.22 1.20 1.21 0.1M
2021-09-10 1.16 1.21 1.14 1.21 0.1M
2021-09-09 1.07 1.18 1.07 1.18 0.2M
2021-09-08 0.78 1.19 0.78 1.10 0.1M
2021-09-07 1.20 1.20 0.75 0.78 0.0M
2021-08-31 0.55 0.70 0.55 0.70 0.0M
2021-08-27 0.99 0.99 0.99 0.99 0.0M
2021-08-26 0.65 0.65 0.65 0.65 0.0M
2021-08-25 0.50 0.50 0.50 0.50 0.0M
2021-08-17 0.61 0.61 0.61 0.61 0.0M
2021-08-10 0.76 0.76 0.61 0.61 0.0M
2021-08-09 0.87 0.87 0.80 0.80 0.0M
2021-08-03 0.80 0.80 0.80 0.80 0.0M
2021-07-13 0.95 0.95 0.95 0.95 0.0M
2021-06-25 1.00 1.00 1.00 1.00 0.0M
2021-06-23 1.06 1.06 1.00 1.00 0.0M
2021-06-22 1.06 1.06 1.06 1.06 0.0M
2021-06-18 1.19 1.20 1.19 1.20 0.0M
2021-06-16 1.18 1.20 1.18 1.20 0.0M
2021-06-15 1.20 1.20 1.18 1.18 0.0M
2021-06-09 1.15 1.20 1.15 1.20 0.0M
2021-06-07 1.15 1.15 1.15 1.15 0.0M
2021-06-03 1.00 1.00 1.00 1.00 0.0M
2021-06-02 1.14 1.14 1.14 1.14 0.0M
2021-05-31 1.15 1.15 1.15 1.15 0.0M
2021-05-28 1.15 1.15 1.15 1.15 0.0M
2021-05-27 1.10 1.10 1.10 1.10 0.0M
2021-05-26 1.05 1.10 1.05 1.10 0.0M
2021-05-25 1.05 1.05 1.05 1.05 0.0M
2021-05-21 1.05 1.05 1.00 1.00 0.0M
2021-05-20 1.10 1.10 1.10 1.10 0.0M
2021-05-19 0.75 1.00 0.75 1.00 0.0M