Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Jervois Mining Ltd
JRV
🏛️
canada
→
0.00
Last Update: 2020-01-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-02
2025-10-01
2025-09-30
2025-09-29
2025-09-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.94
2022-04-19
Historical Low
0.01
2024-08-01
Volume Extremes
Volume Peak
0.7M
2023-04-05
Volume Low
0.0M
2024-05-13
Data Statistics
Rise Proportion
24.0%
Start: 2022-01-20
Fall Proportion
30.1%
Total408Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2024-01-15
Max Daily Loss
-50.00%
2024-02-16
Monthly Change Extremes
Max Monthly Gain
+50.00%
2024-09
Max Monthly Loss
-58.82%
2023-03
Related Stocks
EF EnergyFunders Ventures
EFVh
0.0050
Resouro Gold
RSM
0.2300
Waskahigan Oil Gas
WOGC
0.0600
Mandala Capital
MANp
0.0200
Ngx Energy International
GASX
1.0700
Premium Income
PICa
8.2000
Wallbridge Mining Company
WM
0.1200
Glass House Brands
GLASau
7.5400
Trillion Energy International
TCF
0.0200
Cabral Gold
CBR
0.4600
Hot Stocks
New Leaf Ventures
NLV
0.0500
Gaia Grow
GAIA
0.0100
Pontus Protein
HULKh
0.0100
Qyou Media
QYOU
0.0800
Blackhawk Resource
BLR
0.0100
Champion Electric
LTHM
0.0100
Spod Lithium
SPOD
0.0200
CAT Strategic
CAT
0.0100
Three Valley Copper
TVCh
0.0200
Kiaro Holdings
KOh
0.0100