1,381.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,334.20 | 1,334.20 | 1,334.20 | 1,334.20 | 0.0M |
| 2023-12-28 | 1,337.85 | 1,337.85 | 1,337.85 | 1,338.00 | 0.0M |
| 2023-12-27 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0M |
| 2023-12-26 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2023-12-22 | 1,339.60 | 1,339.60 | 1,339.00 | 1,339.40 | 0.0M |
| 2023-12-21 | 1,331.00 | 1,334.50 | 1,331.00 | 1,333.50 | 0.0M |
| 2023-12-20 | 1,326.00 | 1,340.00 | 1,326.00 | 1,329.44 | 0.0M |
| 2023-12-19 | 1,285.00 | 1,285.00 | 1,285.00 | 1,287.48 | 0.0M |
| 2023-12-18 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.0M |
| 2023-12-15 | 1,276.60 | 1,276.60 | 1,276.60 | 1,294.20 | 0.0M |
| 2023-12-14 | 1,285.00 | 1,285.00 | 1,285.00 | 1,294.20 | 0.0M |
| 2023-12-13 | 1,288.00 | 1,288.00 | 1,288.00 | 1,294.53 | 0.0M |
| 2023-12-11 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2023-12-08 | 1,292.44 | 1,301.00 | 1,292.44 | 1,305.00 | 0.0M |
| 2023-12-07 | 1,281.94 | 1,303.00 | 1,281.94 | 1,303.00 | 0.0M |
| 2023-12-06 | 1,263.00 | 1,270.00 | 1,259.16 | 1,270.00 | 0.0M |
| 2023-12-05 | 1,233.00 | 1,261.26 | 1,233.00 | 1,235.00 | 0.0M |
| 2023-12-04 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2023-12-01 | 1,166.60 | 1,176.42 | 1,166.60 | 1,175.00 | 0.0M |
| 2023-11-30 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 0.0M |
| 2023-11-29 | 1,171.50 | 1,171.50 | 1,162.99 | 1,167.00 | 0.0M |
| 2023-11-28 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2023-11-27 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2023-11-24 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2023-11-23 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2023-11-22 | 1,182.24 | 1,183.00 | 1,182.24 | 1,177.00 | 0.0M |
| 2023-11-21 | 1,157.00 | 1,157.00 | 1,157.00 | 1,177.00 | 0.0M |
| 2023-11-17 | 1,181.00 | 1,188.63 | 1,180.60 | 1,188.20 | 0.0M |
| 2023-11-16 | 1,172.65 | 1,172.65 | 1,172.65 | 1,172.65 | 0.0M |
| 2023-11-15 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2023-11-14 | 1,203.40 | 1,203.40 | 1,194.00 | 1,194.00 | 0.0M |
| 2023-11-13 | 1,170.05 | 1,196.00 | 1,170.05 | 1,196.00 | 0.0M |
| 2023-11-10 | 1,196.00 | 1,196.00 | 1,175.00 | 1,183.00 | 0.0M |
| 2023-11-09 | 1,182.50 | 1,182.50 | 1,176.50 | 1,172.00 | 0.0M |
| 2023-11-08 | 1,210.10 | 1,210.10 | 1,210.10 | 1,210.10 | 0.0M |
| 2023-11-07 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-11-06 | 1,230.50 | 1,248.00 | 1,230.50 | 1,245.00 | 0.0M |
| 2023-11-03 | 1,219.12 | 1,219.12 | 1,219.12 | 1,228.00 | 0.0M |
| 2023-11-01 | 1,217.50 | 1,231.50 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-10-31 | 1,242.20 | 1,242.20 | 1,242.20 | 1,242.94 | 0.0M |
| 2023-10-30 | 1,228.25 | 1,228.25 | 1,228.25 | 1,228.25 | 0.0M |
| 2023-10-27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,197.00 | 0.0M |
| 2023-10-26 | 1,241.00 | 1,241.00 | 1,241.00 | 1,266.98 | 0.0M |
| 2023-10-25 | 1,254.64 | 1,258.65 | 1,254.64 | 1,258.65 | 0.0M |
| 2023-10-24 | 1,260.95 | 1,260.95 | 1,260.95 | 1,260.95 | 0.0M |
| 2023-10-23 | 1,250.00 | 1,252.63 | 1,248.77 | 1,260.01 | 0.0M |
| 2023-10-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,279.00 | 0.0M |
| 2023-10-19 | 1,280.00 | 1,295.42 | 1,280.00 | 1,299.99 | 0.0M |
| 2023-10-18 | 1,313.80 | 1,316.70 | 1,311.60 | 1,263.61 | 0.0M |
| 2023-10-17 | 1,304.54 | 1,304.54 | 1,304.54 | 1,304.54 | 0.0M |
| 2023-10-16 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.54 | 0.0M |
| 2023-10-13 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2023-10-12 | 1,280.50 | 1,280.50 | 1,280.50 | 1,280.00 | 0.0M |
| 2023-10-11 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2023-10-10 | 1,286.75 | 1,292.85 | 1,286.75 | 1,286.75 | 0.0M |
| 2023-10-09 | 1,274.49 | 1,274.49 | 1,274.49 | 1,274.49 | 0.0M |
| 2023-10-06 | 1,274.49 | 1,274.49 | 1,274.49 | 1,274.49 | 0.0M |
| 2023-10-05 | 1,245.00 | 1,255.00 | 1,245.00 | 1,296.29 | 0.0M |
| 2023-10-04 | 1,236.00 | 1,237.00 | 1,233.69 | 1,229.00 | 0.0M |
| 2023-10-03 | 1,246.00 | 1,246.00 | 1,245.75 | 1,243.00 | 0.0M |
| 2023-10-02 | 1,214.69 | 1,214.69 | 1,214.69 | 1,214.69 | 0.0M |
| 2023-09-29 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2023-09-28 | 1,229.75 | 1,229.75 | 1,229.75 | 1,229.75 | 0.0M |
| 2023-09-26 | 1,253.30 | 1,253.30 | 1,253.30 | 1,249.10 | 0.0M |
| 2023-09-25 | 1,246.55 | 1,246.55 | 1,246.55 | 1,246.55 | 0.0M |
| 2023-09-22 | 1,225.00 | 1,230.00 | 1,225.00 | 1,227.00 | 0.0M |
| 2023-09-21 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2023-09-20 | 1,227.58 | 1,228.08 | 1,210.00 | 1,219.33 | 0.0M |
| 2023-09-19 | 1,222.00 | 1,228.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2023-09-18 | 1,215.20 | 1,215.20 | 1,215.20 | 1,218.00 | 0.0M |
| 2023-09-15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2023-09-14 | 1,198.10 | 1,198.10 | 1,198.10 | 1,198.96 | 0.0M |
| 2023-09-13 | 1,213.99 | 1,213.99 | 1,213.99 | 1,213.99 | 0.0M |
| 2023-09-12 | 1,218.00 | 1,218.01 | 1,218.00 | 1,223.12 | 0.0M |
| 2023-09-11 | 1,149.00 | 1,190.00 | 1,149.00 | 1,191.75 | 0.0M |
| 2023-09-08 | 1,150.00 | 1,154.00 | 1,150.00 | 1,154.00 | 0.0M |
| 2023-09-07 | 1,135.00 | 1,151.00 | 1,135.00 | 1,151.00 | 0.0M |
| 2023-09-06 | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | 0.0M |
| 2023-09-05 | 1,147.50 | 1,150.00 | 1,147.50 | 1,150.00 | 0.0M |
| 2023-09-04 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2023-09-01 | 1,123.00 | 1,123.00 | 1,123.00 | 1,118.00 | 0.0M |
| 2023-08-31 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0M |
| 2023-08-30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,119.00 | 0.0M |
| 2023-08-29 | 1,130.00 | 1,130.00 | 1,130.00 | 1,129.00 | 0.0M |
| 2023-08-28 | 1,122.00 | 1,122.00 | 1,113.00 | 1,120.00 | 0.0M |
| 2023-08-25 | 1,130.33 | 1,130.33 | 1,130.33 | 1,130.33 | 0.0M |
| 2023-08-24 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2023-08-23 | 1,121.00 | 1,121.00 | 1,111.00 | 1,113.00 | 0.0M |
| 2023-08-22 | 1,138.00 | 1,138.00 | 1,130.00 | 1,131.00 | 0.0M |
| 2023-08-21 | 1,150.19 | 1,150.19 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-08-18 | 1,151.00 | 1,163.00 | 1,140.00 | 1,135.10 | 0.0M |
| 2023-08-17 | 1,180.00 | 1,180.00 | 1,111.70 | 1,148.61 | 0.0M |
| 2023-08-16 | 1,256.03 | 1,256.03 | 1,256.03 | 1,256.03 | 0.0M |
| 2023-08-15 | 1,260.00 | 1,260.00 | 1,255.00 | 1,256.03 | 0.0M |
| 2023-08-14 | 1,272.65 | 1,272.65 | 1,272.65 | 1,272.65 | 0.0M |
| 2023-08-11 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2023-08-10 | 1,250.71 | 1,250.71 | 1,250.71 | 1,250.71 | 0.0M |
| 2023-08-09 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.40 | 0.0M |
| 2023-08-08 | 1,244.49 | 1,244.49 | 1,244.49 | 1,244.49 | 0.0M |
| 2023-08-07 | 1,244.49 | 1,244.49 | 1,244.49 | 1,244.49 | 0.0M |
| 2023-08-04 | 1,264.85 | 1,264.85 | 1,245.00 | 1,244.49 | 0.0M |
| 2023-08-03 | 1,295.00 | 1,295.00 | 1,281.00 | 1,282.00 | 0.0M |
| 2023-08-02 | 1,277.19 | 1,319.98 | 1,277.19 | 1,301.00 | 0.0M |
| 2023-08-01 | 1,244.00 | 1,244.00 | 1,244.00 | 1,248.00 | 0.0M |
| 2023-07-31 | 1,247.75 | 1,247.75 | 1,247.75 | 1,250.00 | 0.0M |
| 2023-07-28 | 1,273.00 | 1,273.00 | 1,243.45 | 1,243.45 | 0.0M |
| 2023-07-27 | 1,269.29 | 1,269.29 | 1,269.29 | 1,272.01 | 0.0M |
| 2023-07-26 | 1,282.00 | 1,282.65 | 1,268.25 | 1,268.65 | 0.0M |
| 2023-07-25 | 1,278.74 | 1,278.74 | 1,278.74 | 1,270.51 | 0.0M |
| 2023-07-24 | 1,284.67 | 1,284.67 | 1,275.00 | 1,270.00 | 0.0M |
| 2023-07-21 | 1,272.00 | 1,278.90 | 1,272.00 | 1,278.88 | 0.0M |
| 2023-07-20 | 1,265.50 | 1,265.50 | 1,265.50 | 1,270.00 | 0.0M |
| 2023-07-19 | 1,239.00 | 1,240.00 | 1,236.00 | 1,239.20 | 0.0M |
| 2023-07-18 | 1,210.00 | 1,212.05 | 1,209.00 | 1,212.00 | 0.0M |
| 2023-07-17 | 1,196.00 | 1,196.00 | 1,192.70 | 1,192.70 | 0.0M |
| 2023-07-14 | 1,207.00 | 1,207.00 | 1,184.00 | 1,196.25 | 0.0M |
| 2023-07-13 | 1,195.00 | 1,200.40 | 1,195.00 | 1,200.40 | 0.0M |
| 2023-07-12 | 1,185.00 | 1,192.00 | 1,185.00 | 1,195.00 | 0.0M |
| 2023-07-11 | 1,212.22 | 1,214.59 | 1,203.95 | 1,214.10 | 0.0M |
| 2023-07-10 | 1,180.50 | 1,180.50 | 1,180.50 | 1,182.83 | 0.0M |
| 2023-07-07 | 1,197.25 | 1,198.00 | 1,190.01 | 1,185.01 | 0.0M |
| 2023-07-06 | 1,180.00 | 1,200.30 | 1,180.00 | 1,198.00 | 0.0M |
| 2023-07-05 | 1,195.00 | 1,196.50 | 1,185.01 | 1,184.00 | 0.0M |
| 2023-07-04 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2023-07-03 | 1,197.00 | 1,197.00 | 1,197.00 | 1,196.00 | 0.0M |
| 2023-06-30 | 1,188.00 | 1,188.00 | 1,187.00 | 1,188.00 | 0.0M |
| 2023-06-29 | 1,170.50 | 1,175.00 | 1,170.50 | 1,173.00 | 0.0M |
| 2023-06-28 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.85 | 0.0M |
| 2023-06-27 | 1,170.65 | 1,179.50 | 1,170.65 | 1,174.85 | 0.0M |
| 2023-06-26 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2023-06-23 | 1,197.82 | 1,197.82 | 1,193.98 | 1,190.04 | 0.1M |
| 2023-06-22 | 1,182.00 | 1,184.80 | 1,182.00 | 1,190.00 | 0.0M |
| 2023-06-21 | 1,181.03 | 1,182.30 | 1,181.03 | 1,182.30 | 0.0M |
| 2023-06-20 | 1,182.65 | 1,182.65 | 1,182.65 | 1,189.99 | 0.0M |
| 2023-06-19 | 1,153.27 | 1,153.27 | 1,153.27 | 1,153.27 | 0.0M |
| 2023-06-16 | 1,173.75 | 1,174.00 | 1,151.01 | 1,153.27 | 0.0M |
| 2023-06-15 | 1,182.00 | 1,188.74 | 1,182.00 | 1,185.62 | 0.0M |
| 2023-06-14 | 1,185.00 | 1,185.00 | 1,141.70 | 1,150.99 | 0.0M |
| 2023-06-13 | 1,243.13 | 1,245.88 | 1,243.13 | 1,239.58 | 0.0M |
| 2023-06-12 | 1,240.00 | 1,240.00 | 1,234.00 | 1,235.40 | 0.0M |
| 2023-06-09 | 1,239.61 | 1,240.00 | 1,239.61 | 1,240.00 | 0.0M |
| 2023-06-08 | 1,245.50 | 1,245.50 | 1,245.35 | 1,250.00 | 0.0M |
| 2023-06-07 | 1,228.00 | 1,247.00 | 1,228.00 | 1,242.00 | 0.0M |
| 2023-06-06 | 1,224.00 | 1,226.50 | 1,224.00 | 1,226.50 | 0.0M |
| 2023-06-05 | 1,243.41 | 1,243.41 | 1,239.38 | 1,243.41 | 0.0M |
| 2023-06-02 | 1,213.00 | 1,214.00 | 1,213.00 | 1,234.00 | 0.0M |
| 2023-06-01 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2023-05-31 | 1,200.00 | 1,200.00 | 1,199.40 | 1,195.00 | 0.0M |
| 2023-05-30 | 1,200.00 | 1,200.00 | 1,175.85 | 1,180.03 | 0.0M |
| 2023-05-29 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2023-05-26 | 1,194.00 | 1,194.00 | 1,186.03 | 1,196.00 | 0.0M |
| 2023-05-25 | 1,208.00 | 1,209.14 | 1,198.00 | 1,210.00 | 0.0M |
| 2023-05-24 | 1,260.00 | 1,260.00 | 1,228.30 | 1,228.30 | 0.0M |
| 2023-05-23 | 1,260.00 | 1,260.00 | 1,257.60 | 1,259.80 | 0.0M |
| 2023-05-22 | 1,239.77 | 1,239.77 | 1,239.77 | 1,239.77 | 0.0M |
| 2023-05-19 | 1,236.00 | 1,236.00 | 1,236.00 | 1,226.00 | 0.0M |
| 2023-05-18 | 1,209.31 | 1,220.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2023-05-17 | 1,179.00 | 1,210.00 | 1,179.00 | 1,210.00 | 0.0M |
| 2023-05-16 | 1,179.00 | 1,180.00 | 1,175.65 | 1,179.00 | 0.0M |
| 2023-05-15 | 1,201.00 | 1,201.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2023-05-12 | 1,218.00 | 1,218.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2023-05-11 | 1,215.00 | 1,218.03 | 1,213.00 | 1,213.17 | 0.0M |
| 2023-05-10 | 1,231.90 | 1,231.90 | 1,231.90 | 1,240.95 | 0.0M |
| 2023-05-09 | 1,239.01 | 1,239.01 | 1,239.01 | 1,239.01 | 0.0M |
| 2023-05-08 | 1,245.00 | 1,245.00 | 1,241.00 | 1,230.01 | 0.0M |
| 2023-05-05 | 1,262.00 | 1,262.00 | 1,262.00 | 1,221.82 | 0.0M |
| 2023-05-04 | 1,237.83 | 1,237.83 | 1,226.15 | 1,228.77 | 0.0M |
| 2023-05-03 | 1,264.98 | 1,278.00 | 1,250.00 | 1,230.83 | 0.0M |
| 2023-05-02 | 1,295.00 | 1,307.00 | 1,295.00 | 1,307.00 | 0.0M |
| 2023-04-28 | 1,315.03 | 1,315.03 | 1,315.03 | 1,315.03 | 0.0M |
| 2023-04-27 | 1,310.00 | 1,310.00 | 1,310.00 | 1,342.98 | 0.0M |
| 2023-04-26 | 1,311.55 | 1,311.55 | 1,303.42 | 1,310.00 | 0.0M |
| 2023-04-25 | 1,342.00 | 1,342.00 | 1,320.00 | 1,319.52 | 0.0M |
| 2023-04-24 | 1,321.00 | 1,321.00 | 1,321.00 | 1,320.00 | 0.0M |
| 2023-04-21 | 1,311.48 | 1,313.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2023-04-20 | 1,321.03 | 1,321.03 | 1,321.03 | 1,321.03 | 0.0M |
| 2023-04-19 | 1,341.00 | 1,341.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2023-04-18 | 1,380.00 | 1,380.00 | 1,370.00 | 1,373.00 | 0.0M |
| 2023-04-17 | 1,355.94 | 1,380.00 | 1,355.94 | 1,380.00 | 0.0M |
| 2023-04-14 | 1,364.00 | 1,364.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2023-04-13 | 1,353.20 | 1,353.20 | 1,345.02 | 1,363.00 | 0.0M |
| 2023-04-12 | 1,365.00 | 1,365.00 | 1,354.01 | 1,360.00 | 0.0M |
| 2023-04-11 | 1,385.00 | 1,385.00 | 1,384.13 | 1,384.68 | 0.0M |
| 2023-04-10 | 1,400.00 | 1,400.00 | 1,384.00 | 1,414.98 | 0.0M |
| 2023-04-05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,423.00 | 0.0M |
| 2023-04-04 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 0.0M |
| 2023-04-03 | 1,379.72 | 1,382.53 | 1,379.72 | 1,377.70 | 0.0M |
| 2023-03-31 | 1,346.70 | 1,346.70 | 1,339.00 | 1,339.00 | 0.0M |
| 2023-03-30 | 1,353.14 | 1,353.14 | 1,341.71 | 1,342.11 | 0.0M |
| 2023-03-29 | 1,332.00 | 1,334.80 | 1,330.69 | 1,334.28 | 0.0M |
| 2023-03-28 | 1,339.19 | 1,342.55 | 1,332.00 | 1,325.01 | 0.0M |
| 2023-03-27 | 1,355.00 | 1,355.00 | 1,353.11 | 1,350.97 | 0.0M |
| 2023-03-24 | 1,355.00 | 1,355.00 | 1,350.00 | 1,353.11 | 0.0M |
| 2023-03-23 | 1,368.00 | 1,371.30 | 1,345.00 | 1,345.00 | 0.0M |
| 2023-03-22 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2023-03-21 | 1,401.00 | 1,405.00 | 1,401.00 | 1,417.46 | 0.0M |
| 2023-03-17 | 1,420.00 | 1,420.00 | 1,400.00 | 1,436.38 | 0.0M |
| 2023-03-16 | 1,434.03 | 1,434.05 | 1,420.00 | 1,426.00 | 0.0M |
| 2023-03-15 | 1,415.50 | 1,420.00 | 1,415.50 | 1,425.00 | 0.0M |
| 2023-03-14 | 1,437.48 | 1,437.48 | 1,397.00 | 1,397.75 | 0.0M |
| 2023-03-13 | 1,440.00 | 1,455.00 | 1,440.00 | 1,455.00 | 0.0M |
| 2023-03-10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-03-09 | 1,409.50 | 1,414.50 | 1,405.00 | 1,411.20 | 0.0M |
| 2023-03-08 | 1,445.00 | 1,445.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2023-03-07 | 1,490.00 | 1,490.00 | 1,457.00 | 1,462.21 | 0.0M |
| 2023-03-06 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 0.0M |
| 2023-03-03 | 1,471.23 | 1,471.23 | 1,467.00 | 1,466.00 | 0.0M |
| 2023-03-02 | 1,478.54 | 1,486.00 | 1,478.54 | 1,479.11 | 0.0M |
| 2023-03-01 | 1,506.50 | 1,506.50 | 1,491.00 | 1,489.84 | 0.0M |
| 2023-02-28 | 1,550.00 | 1,550.00 | 1,528.78 | 1,530.00 | 0.0M |
| 2023-02-27 | 1,576.00 | 1,576.00 | 1,555.12 | 1,560.82 | 0.0M |
| 2023-02-24 | 1,595.00 | 1,595.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2023-02-23 | 1,596.00 | 1,596.00 | 1,596.00 | 1,601.82 | 0.0M |
| 2023-02-22 | 1,601.00 | 1,605.00 | 1,598.00 | 1,602.00 | 0.0M |
| 2023-02-21 | 1,614.80 | 1,614.80 | 1,614.80 | 1,614.80 | 0.0M |
| 2023-02-20 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2023-02-17 | 1,634.00 | 1,634.00 | 1,625.01 | 1,634.00 | 0.0M |
| 2023-02-16 | 1,628.00 | 1,628.00 | 1,628.00 | 1,632.00 | 0.0M |
| 2023-02-15 | 1,640.01 | 1,640.01 | 1,634.50 | 1,634.50 | 0.0M |
| 2023-02-14 | 1,630.00 | 1,637.97 | 1,630.00 | 1,634.95 | 0.0M |
| 2023-02-13 | 1,678.00 | 1,678.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2023-02-10 | 1,680.00 | 1,680.00 | 1,658.90 | 1,677.00 | 0.0M |
| 2023-02-09 | 1,715.00 | 1,716.00 | 1,706.00 | 1,683.01 | 0.0M |
| 2023-02-08 | 1,662.00 | 1,707.00 | 1,662.00 | 1,698.46 | 0.0M |
| 2023-02-07 | 1,629.00 | 1,644.98 | 1,620.00 | 1,638.14 | 0.0M |
| 2023-02-03 | 1,623.58 | 1,634.56 | 1,623.58 | 1,629.70 | 0.0M |
| 2023-02-02 | 1,611.72 | 1,612.58 | 1,602.00 | 1,608.00 | 0.0M |
| 2023-02-01 | 1,645.00 | 1,645.00 | 1,633.33 | 1,631.31 | 0.0M |
| 2023-01-31 | 1,655.00 | 1,660.00 | 1,655.00 | 1,659.92 | 0.0M |
| 2023-01-30 | 1,658.00 | 1,658.00 | 1,643.30 | 1,651.00 | 0.0M |
| 2023-01-27 | 1,647.00 | 1,649.00 | 1,641.93 | 1,650.25 | 0.0M |
| 2023-01-26 | 1,627.00 | 1,657.98 | 1,627.00 | 1,649.67 | 0.0M |
| 2023-01-25 | 1,609.00 | 1,614.51 | 1,589.28 | 1,613.99 | 0.0M |
| 2023-01-24 | 1,626.40 | 1,633.00 | 1,617.03 | 1,617.03 | 0.0M |
| 2023-01-23 | 1,641.00 | 1,663.18 | 1,638.00 | 1,645.67 | 0.0M |
| 2023-01-20 | 1,650.00 | 1,650.40 | 1,640.00 | 1,641.00 | 0.0M |
| 2023-01-19 | 1,671.00 | 1,687.98 | 1,664.00 | 1,651.01 | 0.0M |
| 2023-01-18 | 1,673.00 | 1,689.99 | 1,663.96 | 1,667.77 | 0.0M |
| 2023-01-17 | 1,670.46 | 1,670.46 | 1,670.46 | 1,690.00 | 0.0M |
| 2023-01-16 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-01-13 | 1,691.19 | 1,691.19 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-01-12 | 1,691.11 | 1,691.11 | 1,681.00 | 1,675.00 | 0.0M |
| 2023-01-11 | 1,710.00 | 1,710.00 | 1,710.00 | 1,700.00 | 0.0M |
| 2023-01-10 | 1,725.00 | 1,739.80 | 1,700.00 | 1,728.66 | 0.0M |
| 2023-01-09 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-01-06 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2023-01-05 | 1,759.11 | 1,760.29 | 1,759.11 | 1,755.00 | 0.0M |
| 2023-01-04 | 1,753.30 | 1,753.30 | 1,753.30 | 1,753.30 | 0.0M |
| 2023-01-03 | 1,792.02 | 1,792.02 | 1,792.02 | 1,787.15 | 0.0M |
| 2023-01-02 | 1,755.10 | 1,755.10 | 1,755.10 | 1,755.10 | 0.0M |