1,050.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,267.00 | 1,267.00 | 1,267.00 | 1,250.00 | 0.0M |
| 2024-12-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-12-27 | 1,253.50 | 1,253.50 | 1,238.00 | 1,245.34 | 0.0M |
| 2024-12-26 | 1,265.00 | 1,265.53 | 1,265.00 | 1,265.00 | 0.0M |
| 2024-12-24 | 1,254.00 | 1,265.82 | 1,253.00 | 1,265.66 | 0.0M |
| 2024-12-23 | 1,216.18 | 1,240.50 | 1,216.18 | 1,237.35 | 0.0M |
| 2024-12-20 | 1,225.00 | 1,225.00 | 1,225.00 | 1,223.00 | 0.0M |
| 2024-12-19 | 1,224.41 | 1,224.41 | 1,218.23 | 1,223.00 | 0.0M |
| 2024-12-18 | 1,242.00 | 1,243.00 | 1,242.00 | 1,223.00 | 0.0M |
| 2024-12-17 | 1,230.37 | 1,230.88 | 1,230.37 | 1,223.00 | 0.0M |
| 2024-12-16 | 1,240.00 | 1,240.00 | 1,220.00 | 1,230.00 | 0.0M |
| 2024-12-13 | 1,232.00 | 1,232.00 | 1,232.00 | 1,242.00 | 0.0M |
| 2024-12-11 | 1,277.65 | 1,277.65 | 1,275.70 | 1,273.77 | 0.0M |
| 2024-12-10 | 1,262.00 | 1,270.00 | 1,262.00 | 1,283.51 | 0.0M |
| 2024-12-09 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2024-12-06 | 1,332.42 | 1,332.42 | 1,332.42 | 1,298.00 | 0.0M |
| 2024-12-05 | 1,319.00 | 1,349.92 | 1,319.00 | 1,347.00 | 0.0M |
| 2024-12-04 | 1,287.24 | 1,287.24 | 1,278.06 | 1,281.00 | 0.0M |
| 2024-12-03 | 1,289.56 | 1,289.56 | 1,268.42 | 1,289.59 | 0.0M |
| 2024-12-02 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-11-29 | 1,300.00 | 1,300.00 | 1,299.00 | 1,305.00 | 0.0M |
| 2024-11-28 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2024-11-27 | 1,320.00 | 1,320.00 | 1,305.92 | 1,305.00 | 0.0M |
| 2024-11-26 | 1,335.00 | 1,354.50 | 1,335.00 | 1,309.32 | 0.0M |
| 2024-11-25 | 1,309.36 | 1,309.36 | 1,309.36 | 1,309.32 | 0.0M |
| 2024-11-22 | 1,295.00 | 1,299.00 | 1,295.00 | 1,299.00 | 0.0M |
| 2024-11-21 | 1,320.00 | 1,320.00 | 1,308.10 | 1,314.00 | 0.0M |
| 2024-11-20 | 1,318.97 | 1,318.97 | 1,315.60 | 1,267.00 | 0.0M |
| 2024-11-19 | 1,297.00 | 1,297.00 | 1,296.42 | 1,289.41 | 0.0M |
| 2024-11-15 | 1,335.68 | 1,335.68 | 1,306.00 | 1,306.00 | 0.0M |
| 2024-11-14 | 1,356.80 | 1,358.92 | 1,336.00 | 1,336.00 | 0.0M |
| 2024-11-13 | 1,334.54 | 1,334.54 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-11-12 | 1,296.45 | 1,318.00 | 1,296.45 | 1,317.50 | 0.0M |
| 2024-11-11 | 1,244.00 | 1,298.88 | 1,244.00 | 1,291.10 | 0.0M |
| 2024-11-08 | 1,222.00 | 1,231.68 | 1,222.00 | 1,239.36 | 0.0M |
| 2024-11-07 | 1,229.13 | 1,229.13 | 1,205.00 | 1,207.00 | 0.0M |
| 2024-11-06 | 1,243.20 | 1,266.00 | 1,237.04 | 1,250.00 | 0.0M |
| 2024-11-05 | 1,176.00 | 1,176.00 | 1,175.00 | 1,180.50 | 0.0M |
| 2024-11-04 | 1,144.75 | 1,155.20 | 1,144.75 | 1,155.87 | 0.0M |
| 2024-11-01 | 1,166.56 | 1,190.00 | 1,166.56 | 1,188.00 | 0.0M |
| 2024-10-31 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2024-10-30 | 1,187.20 | 1,190.00 | 1,184.04 | 1,184.04 | 0.0M |
| 2024-10-29 | 1,126.00 | 1,153.00 | 1,126.00 | 1,150.89 | 0.0M |
| 2024-10-28 | 1,115.00 | 1,125.00 | 1,115.00 | 1,120.60 | 0.0M |
| 2024-10-25 | 1,080.01 | 1,080.01 | 1,080.01 | 1,077.52 | 0.0M |
| 2024-10-24 | 1,071.20 | 1,071.20 | 1,071.20 | 1,093.00 | 0.0M |
| 2024-10-23 | 1,094.00 | 1,094.00 | 1,082.55 | 1,093.00 | 0.0M |
| 2024-10-22 | 1,087.37 | 1,095.00 | 1,087.37 | 1,093.00 | 0.0M |
| 2024-10-21 | 1,096.00 | 1,101.00 | 1,096.00 | 1,097.00 | 0.0M |
| 2024-10-18 | 1,110.00 | 1,114.00 | 1,110.00 | 1,112.00 | 0.0M |
| 2024-10-16 | 1,037.83 | 1,125.00 | 1,037.83 | 1,125.00 | 0.0M |
| 2024-10-15 | 1,058.00 | 1,058.00 | 1,038.00 | 1,037.83 | 0.0M |
| 2024-10-14 | 1,013.89 | 1,027.05 | 1,013.89 | 1,030.00 | 0.0M |
| 2024-10-11 | 987.00 | 987.00 | 975.00 | 980.00 | 0.0M |
| 2024-10-10 | 979.00 | 989.89 | 967.83 | 967.83 | 0.0M |
| 2024-10-09 | 998.00 | 1,005.00 | 992.00 | 987.01 | 0.0M |
| 2024-10-08 | 979.00 | 991.00 | 978.03 | 978.03 | 0.0M |
| 2024-10-07 | 953.59 | 953.59 | 948.49 | 948.49 | 0.0M |
| 2024-10-04 | 939.39 | 939.39 | 939.39 | 948.00 | 0.0M |
| 2024-10-03 | 925.00 | 925.00 | 912.00 | 915.00 | 0.0M |
| 2024-10-02 | 956.00 | 956.00 | 942.00 | 944.69 | 0.0M |
| 2024-09-30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-09-27 | 1,027.00 | 1,027.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2024-09-26 | 980.00 | 1,020.00 | 980.00 | 1,017.00 | 0.0M |
| 2024-09-25 | 927.00 | 957.00 | 927.00 | 956.57 | 0.0M |
| 2024-09-24 | 906.00 | 923.00 | 906.00 | 923.00 | 0.0M |
| 2024-09-23 | 910.30 | 917.60 | 910.30 | 918.98 | 0.0M |
| 2024-09-20 | 910.00 | 911.60 | 910.00 | 912.00 | 0.0M |
| 2024-09-19 | 911.00 | 919.00 | 905.00 | 905.00 | 0.0M |
| 2024-09-18 | 906.00 | 907.70 | 902.41 | 906.46 | 0.0M |
| 2024-09-17 | 904.00 | 913.65 | 890.00 | 888.00 | 0.0M |
| 2024-09-13 | 863.20 | 863.20 | 863.20 | 870.00 | 0.0M |
| 2024-09-12 | 913.52 | 913.52 | 860.00 | 862.43 | 0.0M |
| 2024-09-11 | 872.22 | 875.00 | 872.22 | 872.03 | 0.0M |
| 2024-09-10 | 870.00 | 870.00 | 870.00 | 867.37 | 0.0M |
| 2024-09-09 | 860.00 | 870.00 | 860.00 | 870.00 | 0.0M |
| 2024-09-06 | 832.15 | 836.00 | 832.15 | 838.18 | 0.0M |
| 2024-09-05 | 855.00 | 862.50 | 842.50 | 837.50 | 0.0M |
| 2024-09-04 | 842.33 | 844.15 | 842.33 | 843.00 | 0.0M |
| 2024-09-03 | 840.00 | 846.00 | 838.70 | 838.00 | 0.0M |
| 2024-09-02 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-08-30 | 830.00 | 835.00 | 830.00 | 835.00 | 0.0M |
| 2024-08-29 | 825.00 | 825.55 | 825.00 | 825.82 | 0.0M |
| 2024-08-28 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2024-08-27 | 802.55 | 802.55 | 800.29 | 800.30 | 0.0M |
| 2024-08-26 | 800.00 | 800.00 | 791.00 | 791.00 | 0.0M |
| 2024-08-23 | 787.00 | 787.00 | 787.00 | 788.26 | 0.0M |
| 2024-08-22 | 792.35 | 792.35 | 779.35 | 779.35 | 0.0M |
| 2024-08-21 | 775.00 | 775.00 | 773.00 | 775.00 | 0.0M |
| 2024-08-20 | 758.23 | 764.19 | 758.23 | 761.00 | 0.0M |
| 2024-08-19 | 758.00 | 758.00 | 754.20 | 756.50 | 0.0M |
| 2024-08-16 | 750.00 | 750.00 | 744.38 | 748.79 | 0.0M |
| 2024-08-15 | 750.00 | 756.00 | 750.00 | 752.70 | 0.0M |
| 2024-08-14 | 739.00 | 739.00 | 734.41 | 734.39 | 0.0M |
| 2024-08-13 | 747.16 | 747.16 | 747.16 | 747.16 | 0.0M |
| 2024-08-12 | 737.00 | 746.30 | 737.00 | 746.30 | 0.0M |
| 2024-08-09 | 740.00 | 740.00 | 736.71 | 739.00 | 0.0M |
| 2024-08-08 | 750.50 | 750.50 | 750.50 | 750.50 | 0.0M |
| 2024-08-07 | 735.09 | 735.09 | 720.00 | 721.00 | 0.0M |
| 2024-08-06 | 739.69 | 748.10 | 739.69 | 745.00 | 0.0M |
| 2024-08-05 | 740.00 | 740.00 | 740.00 | 741.16 | 0.0M |
| 2024-08-02 | 758.10 | 763.00 | 758.01 | 762.10 | 0.0M |
| 2024-08-01 | 781.50 | 781.50 | 771.00 | 774.34 | 0.0M |
| 2024-07-31 | 808.00 | 809.24 | 799.50 | 807.00 | 0.0M |
| 2024-07-30 | 814.35 | 814.35 | 814.35 | 825.00 | 0.0M |
| 2024-07-29 | 815.00 | 818.40 | 807.00 | 804.70 | 0.0M |
| 2024-07-26 | 807.97 | 807.97 | 807.97 | 807.97 | 0.0M |
| 2024-07-25 | 806.00 | 806.00 | 806.00 | 807.97 | 0.0M |
| 2024-07-24 | 795.10 | 795.10 | 795.10 | 794.00 | 0.0M |
| 2024-07-23 | 786.34 | 796.00 | 785.00 | 792.51 | 0.0M |
| 2024-07-22 | 791.34 | 797.85 | 790.00 | 790.30 | 0.0M |
| 2024-07-19 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2024-07-18 | 807.50 | 807.50 | 807.50 | 812.00 | 0.0M |
| 2024-07-17 | 812.16 | 813.73 | 811.00 | 810.70 | 0.0M |
| 2024-07-16 | 770.30 | 811.00 | 770.30 | 810.21 | 0.0M |
| 2024-07-15 | 765.42 | 768.50 | 765.00 | 767.27 | 0.0M |
| 2024-07-12 | 779.00 | 779.00 | 769.00 | 769.27 | 0.0M |
| 2024-07-11 | 773.30 | 795.89 | 761.79 | 795.89 | 0.0M |
| 2024-07-10 | 835.00 | 836.35 | 833.00 | 835.19 | 0.0M |
| 2024-07-09 | 845.00 | 845.00 | 841.72 | 843.60 | 0.0M |
| 2024-07-08 | 839.17 | 840.00 | 839.17 | 835.00 | 0.0M |
| 2024-07-05 | 840.00 | 840.00 | 835.00 | 835.00 | 0.0M |
| 2024-07-04 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-07-03 | 850.00 | 860.50 | 850.00 | 850.00 | 0.0M |
| 2024-07-02 | 855.00 | 855.00 | 850.00 | 850.00 | 0.0M |
| 2024-07-01 | 863.00 | 863.00 | 860.60 | 861.47 | 0.0M |
| 2024-06-28 | 895.00 | 895.00 | 895.00 | 868.00 | 0.0M |
| 2024-06-27 | 891.00 | 891.00 | 891.00 | 889.00 | 0.0M |
| 2024-06-26 | 878.00 | 885.10 | 876.00 | 885.10 | 0.0M |
| 2024-06-25 | 885.00 | 885.00 | 885.00 | 884.57 | 0.0M |
| 2024-06-24 | 905.00 | 905.00 | 905.00 | 888.00 | 0.0M |
| 2024-06-21 | 901.00 | 901.00 | 899.00 | 901.00 | 0.0M |
| 2024-06-20 | 907.75 | 907.75 | 905.00 | 903.74 | 0.0M |
| 2024-06-19 | 913.30 | 913.30 | 913.30 | 913.30 | 0.0M |
| 2024-06-18 | 908.00 | 913.30 | 908.00 | 913.30 | 0.0M |
| 2024-06-17 | 907.00 | 907.00 | 907.00 | 911.51 | 0.0M |
| 2024-06-14 | 882.84 | 890.00 | 882.84 | 893.00 | 0.0M |
| 2024-06-13 | 920.00 | 923.00 | 920.00 | 920.20 | 0.0M |
| 2024-06-12 | 925.00 | 961.00 | 925.00 | 950.61 | 0.0M |
| 2024-06-11 | 911.31 | 911.31 | 907.00 | 911.31 | 0.0M |
| 2024-06-10 | 934.00 | 936.00 | 925.00 | 925.38 | 0.0M |
| 2024-06-07 | 913.00 | 926.00 | 910.00 | 926.00 | 0.0M |
| 2024-06-06 | 885.00 | 885.00 | 885.00 | 900.00 | 0.0M |
| 2024-06-05 | 880.00 | 891.00 | 880.00 | 889.20 | 0.0M |
| 2024-06-04 | 904.00 | 907.00 | 883.20 | 889.00 | 0.0M |
| 2024-06-03 | 885.00 | 901.00 | 885.00 | 901.00 | 0.0M |
| 2024-05-31 | 854.00 | 858.00 | 854.00 | 857.00 | 0.0M |
| 2024-05-30 | 840.48 | 850.56 | 840.48 | 847.00 | 0.0M |
| 2024-05-29 | 829.00 | 838.40 | 829.00 | 840.20 | 0.0M |
| 2024-05-28 | 855.00 | 855.00 | 855.00 | 848.00 | 0.0M |
| 2024-05-27 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-05-24 | 860.00 | 860.00 | 859.59 | 850.00 | 0.0M |
| 2024-05-23 | 846.66 | 846.66 | 846.66 | 850.00 | 0.0M |
| 2024-05-22 | 861.09 | 861.09 | 861.09 | 861.09 | 0.0M |
| 2024-05-21 | 874.00 | 874.00 | 867.50 | 870.99 | 0.0M |
| 2024-05-20 | 880.00 | 880.00 | 880.00 | 878.28 | 0.0M |
| 2024-05-17 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2024-05-16 | 886.22 | 886.22 | 886.22 | 886.22 | 0.0M |
| 2024-05-15 | 892.24 | 892.24 | 892.24 | 892.24 | 0.0M |
| 2024-05-14 | 893.89 | 893.89 | 893.89 | 890.25 | 0.0M |
| 2024-05-13 | 894.63 | 898.00 | 894.63 | 897.55 | 0.1M |
| 2024-05-10 | 879.00 | 879.00 | 879.00 | 878.00 | 0.0M |
| 2024-05-09 | 890.00 | 890.00 | 890.00 | 884.05 | 0.0M |
| 2024-05-08 | 889.00 | 889.00 | 889.00 | 885.00 | 0.0M |
| 2024-05-07 | 890.00 | 890.00 | 890.00 | 884.00 | 0.0M |
| 2024-05-06 | 885.00 | 890.00 | 885.00 | 890.00 | 0.0M |
| 2024-05-03 | 867.50 | 870.00 | 864.00 | 869.46 | 0.0M |
| 2024-05-02 | 857.20 | 868.00 | 857.20 | 867.50 | 0.0M |
| 2024-04-30 | 862.00 | 863.00 | 860.00 | 865.00 | 0.0M |
| 2024-04-29 | 858.00 | 861.85 | 858.00 | 856.95 | 0.0M |
| 2024-04-26 | 854.57 | 854.57 | 845.55 | 853.91 | 0.0M |
| 2024-04-25 | 827.12 | 827.12 | 827.12 | 842.81 | 0.0M |
| 2024-04-24 | 819.00 | 819.00 | 816.09 | 819.00 | 0.0M |
| 2024-04-23 | 839.00 | 840.00 | 839.00 | 840.00 | 0.0M |
| 2024-04-22 | 834.00 | 839.92 | 834.00 | 836.00 | 0.0M |
| 2024-04-19 | 840.00 | 840.00 | 823.20 | 820.00 | 0.0M |
| 2024-04-18 | 834.59 | 834.59 | 819.00 | 819.00 | 0.0M |
| 2024-04-17 | 804.00 | 815.98 | 804.00 | 810.00 | 0.0M |
| 2024-04-16 | 785.90 | 789.00 | 785.90 | 789.15 | 0.0M |
| 2024-04-15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2024-04-12 | 782.08 | 782.08 | 782.08 | 778.31 | 0.0M |
| 2024-04-11 | 772.45 | 782.63 | 772.45 | 784.43 | 0.0M |
| 2024-04-10 | 801.00 | 801.00 | 755.17 | 755.17 | 0.0M |
| 2024-04-09 | 765.95 | 774.62 | 762.00 | 772.40 | 0.0M |
| 2024-04-08 | 770.48 | 770.48 | 770.48 | 767.00 | 0.0M |
| 2024-04-05 | 757.64 | 757.64 | 757.64 | 757.64 | 0.0M |
| 2024-04-04 | 792.50 | 792.50 | 760.00 | 760.70 | 0.0M |
| 2024-04-03 | 775.70 | 775.70 | 775.70 | 774.00 | 0.0M |
| 2024-04-02 | 769.92 | 777.60 | 769.92 | 775.00 | 0.0M |
| 2024-04-01 | 804.00 | 812.00 | 804.00 | 805.00 | 0.0M |
| 2024-03-27 | 773.00 | 780.00 | 773.00 | 785.00 | 0.0M |
| 2024-03-26 | 765.00 | 765.00 | 765.00 | 765.33 | 0.0M |
| 2024-03-25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2024-03-20 | 748.00 | 750.00 | 748.00 | 754.06 | 0.0M |
| 2024-03-19 | 726.59 | 735.00 | 726.59 | 734.44 | 0.0M |
| 2024-03-15 | 721.80 | 721.80 | 721.70 | 721.70 | 0.0M |
| 2024-03-14 | 718.00 | 718.00 | 717.33 | 720.00 | 0.0M |
| 2024-03-13 | 737.00 | 740.00 | 731.40 | 731.42 | 0.0M |
| 2024-03-12 | 711.00 | 711.99 | 706.00 | 706.00 | 0.0M |
| 2024-03-11 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0M |
| 2024-03-08 | 721.43 | 721.43 | 709.00 | 711.00 | 0.0M |
| 2024-03-07 | 722.00 | 722.50 | 722.00 | 721.00 | 0.0M |
| 2024-03-06 | 713.99 | 713.99 | 713.99 | 713.99 | 0.0M |
| 2024-03-05 | 704.90 | 706.00 | 704.90 | 705.00 | 0.0M |
| 2024-03-04 | 707.01 | 707.01 | 707.01 | 707.01 | 0.0M |
| 2024-03-01 | 716.80 | 716.80 | 716.00 | 715.79 | 0.0M |
| 2024-02-29 | 725.00 | 725.00 | 725.00 | 721.53 | 0.0M |
| 2024-02-28 | 717.00 | 717.00 | 717.00 | 716.60 | 0.0M |
| 2024-02-27 | 715.00 | 719.00 | 712.20 | 718.50 | 0.0M |
| 2024-02-26 | 712.20 | 712.20 | 712.20 | 712.20 | 0.0M |
| 2024-02-23 | 719.00 | 719.00 | 711.04 | 711.04 | 0.0M |
| 2024-02-22 | 711.42 | 722.00 | 711.42 | 719.00 | 0.0M |
| 2024-02-21 | 695.00 | 695.00 | 693.00 | 695.00 | 0.0M |
| 2024-02-20 | 683.24 | 683.24 | 683.24 | 690.00 | 0.0M |
| 2024-02-19 | 680.01 | 680.01 | 680.01 | 680.01 | 0.0M |
| 2024-02-16 | 690.00 | 690.00 | 686.00 | 689.00 | 0.0M |
| 2024-02-15 | 704.50 | 704.50 | 701.00 | 701.00 | 0.0M |
| 2024-02-14 | 690.00 | 703.00 | 690.00 | 701.07 | 0.0M |
| 2024-02-13 | 683.94 | 683.94 | 683.94 | 683.94 | 0.0M |
| 2024-02-12 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2024-02-09 | 683.65 | 690.00 | 683.65 | 690.00 | 0.0M |
| 2024-02-08 | 688.00 | 692.60 | 688.00 | 682.73 | 0.0M |
| 2024-02-07 | 682.00 | 685.00 | 682.00 | 685.00 | 0.0M |
| 2024-02-06 | 681.85 | 683.00 | 681.85 | 680.00 | 0.0M |
| 2024-02-02 | 676.00 | 680.00 | 676.00 | 680.00 | 0.0M |
| 2024-02-01 | 665.50 | 665.50 | 665.50 | 670.00 | 0.0M |
| 2024-01-31 | 682.56 | 682.56 | 682.56 | 673.00 | 0.0M |
| 2024-01-30 | 687.00 | 687.00 | 685.00 | 687.23 | 0.0M |
| 2024-01-29 | 685.00 | 685.00 | 681.34 | 690.99 | 0.0M |
| 2024-01-26 | 685.50 | 685.50 | 685.00 | 680.00 | 0.0M |
| 2024-01-25 | 692.04 | 692.04 | 683.15 | 686.00 | 0.0M |
| 2024-01-24 | 655.58 | 660.00 | 655.58 | 655.80 | 0.0M |
| 2024-01-23 | 670.00 | 670.00 | 661.00 | 661.00 | 0.0M |
| 2024-01-22 | 649.00 | 649.00 | 636.00 | 639.00 | 0.0M |
| 2024-01-19 | 631.33 | 635.44 | 631.00 | 632.93 | 0.0M |
| 2024-01-18 | 640.00 | 656.00 | 640.00 | 654.62 | 0.0M |
| 2024-01-17 | 652.00 | 652.00 | 641.00 | 640.00 | 0.0M |
| 2024-01-16 | 635.00 | 637.50 | 627.50 | 637.50 | 0.0M |
| 2024-01-15 | 650.85 | 650.85 | 650.85 | 650.85 | 0.0M |
| 2024-01-12 | 670.00 | 670.00 | 651.70 | 650.85 | 0.0M |
| 2024-01-11 | 713.47 | 716.00 | 713.47 | 715.00 | 0.0M |
| 2024-01-10 | 719.99 | 720.74 | 719.99 | 719.00 | 0.0M |
| 2024-01-09 | 710.00 | 717.00 | 710.00 | 716.00 | 0.0M |
| 2024-01-08 | 685.07 | 702.56 | 685.07 | 700.29 | 0.0M |
| 2024-01-05 | 683.00 | 685.00 | 682.00 | 684.00 | 0.0M |
| 2024-01-04 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0M |
| 2024-01-03 | 664.00 | 664.00 | 660.01 | 661.00 | 0.0M |
| 2024-01-02 | 687.00 | 687.00 | 687.00 | 683.89 | 0.0M |