1,725.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,292.06 | 1,292.06 | 1,292.06 | 1,260.00 | 0.0M |
| 2024-12-30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-12-27 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2024-12-26 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2024-12-24 | 1,285.00 | 1,285.00 | 1,285.00 | 1,282.00 | 0.0M |
| 2024-12-23 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2024-12-20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2024-12-19 | 1,296.82 | 1,296.82 | 1,296.82 | 1,282.00 | 0.0M |
| 2024-12-18 | 1,332.24 | 1,333.80 | 1,332.24 | 1,282.00 | 0.0M |
| 2024-12-17 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2024-12-16 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2024-12-13 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2024-12-11 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2024-12-10 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2024-12-09 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2024-12-06 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2024-12-05 | 1,287.10 | 1,287.10 | 1,287.10 | 1,287.10 | 0.0M |
| 2024-12-04 | 1,269.90 | 1,272.96 | 1,269.90 | 1,284.23 | 0.0M |
| 2024-12-03 | 1,284.23 | 1,284.23 | 1,284.23 | 1,284.23 | 0.0M |
| 2024-12-02 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-11-29 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-11-28 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-11-27 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-11-26 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2024-11-25 | 1,312.77 | 1,312.85 | 1,311.50 | 1,311.50 | 0.0M |
| 2024-11-22 | 1,295.00 | 1,295.00 | 1,295.00 | 1,227.21 | 0.0M |
| 2024-11-21 | 1,227.21 | 1,227.21 | 1,227.21 | 1,227.21 | 0.0M |
| 2024-11-20 | 1,221.57 | 1,221.57 | 1,221.57 | 1,227.21 | 0.0M |
| 2024-11-19 | 1,227.00 | 1,227.00 | 1,227.00 | 1,262.00 | 0.0M |
| 2024-11-15 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2024-11-14 | 1,279.84 | 1,279.84 | 1,279.84 | 1,262.00 | 0.0M |
| 2024-11-13 | 1,263.12 | 1,272.24 | 1,263.12 | 1,262.00 | 0.0M |
| 2024-11-12 | 1,258.51 | 1,258.51 | 1,258.51 | 1,268.23 | 0.0M |
| 2024-11-11 | 1,270.50 | 1,270.50 | 1,268.23 | 1,268.23 | 0.0M |
| 2024-11-08 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.0M |
| 2024-11-07 | 1,234.80 | 1,234.80 | 1,234.80 | 1,222.50 | 0.0M |
| 2024-11-06 | 1,232.84 | 1,232.84 | 1,232.84 | 1,222.50 | 0.0M |
| 2024-11-05 | 1,209.40 | 1,209.40 | 1,209.40 | 1,209.40 | 0.0M |
| 2024-11-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,209.40 | 0.0M |
| 2024-11-01 | 1,179.17 | 1,179.17 | 1,179.17 | 1,179.17 | 0.0M |
| 2024-10-31 | 1,162.51 | 1,162.51 | 1,162.51 | 1,265.00 | 0.0M |
| 2024-10-30 | 1,260.49 | 1,260.49 | 1,258.00 | 1,265.00 | 0.0M |
| 2024-10-29 | 1,260.49 | 1,260.49 | 1,260.49 | 1,260.49 | 0.0M |
| 2024-10-28 | 1,260.49 | 1,260.49 | 1,260.49 | 1,260.49 | 0.0M |
| 2024-10-25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2024-10-24 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2024-10-23 | 1,263.51 | 1,263.51 | 1,263.51 | 1,281.00 | 0.0M |
| 2024-10-22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-10-21 | 1,282.00 | 1,282.00 | 1,282.00 | 1,290.00 | 0.0M |
| 2024-10-18 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-10-16 | 1,279.05 | 1,279.05 | 1,279.05 | 1,279.05 | 0.0M |
| 2024-10-15 | 1,279.05 | 1,279.05 | 1,279.05 | 1,279.05 | 0.0M |
| 2024-10-14 | 1,279.05 | 1,279.05 | 1,279.05 | 1,279.05 | 0.0M |
| 2024-10-11 | 1,279.05 | 1,279.05 | 1,279.05 | 1,279.05 | 0.0M |
| 2024-10-10 | 1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | 0.0M |
| 2024-10-09 | 1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | 0.0M |
| 2024-10-08 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2024-10-07 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2024-10-04 | 1,273.30 | 1,273.30 | 1,273.30 | 1,273.30 | 0.0M |
| 2024-10-03 | 1,253.26 | 1,253.26 | 1,253.26 | 1,253.26 | 0.0M |
| 2024-10-02 | 1,253.26 | 1,253.26 | 1,253.26 | 1,253.26 | 0.0M |
| 2024-09-30 | 1,253.26 | 1,253.26 | 1,253.26 | 1,253.26 | 0.0M |
| 2024-09-27 | 1,253.26 | 1,253.26 | 1,253.26 | 1,253.26 | 0.0M |
| 2024-09-26 | 1,253.26 | 1,253.26 | 1,253.26 | 1,253.26 | 0.0M |
| 2024-09-25 | 1,223.45 | 1,223.45 | 1,223.45 | 1,223.45 | 0.0M |
| 2024-09-24 | 1,223.45 | 1,223.45 | 1,223.45 | 1,223.45 | 0.0M |
| 2024-09-23 | 1,223.45 | 1,223.45 | 1,223.45 | 1,223.45 | 0.0M |
| 2024-09-20 | 1,223.45 | 1,223.45 | 1,223.45 | 1,223.45 | 0.0M |
| 2024-09-19 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2024-09-18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-09-17 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-09-13 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-09-12 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-09-11 | 1,192.81 | 1,192.81 | 1,192.81 | 1,192.81 | 0.0M |
| 2024-09-10 | 1,192.81 | 1,192.81 | 1,192.81 | 1,192.81 | 0.0M |
| 2024-09-09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2024-09-06 | 1,164.81 | 1,164.81 | 1,164.81 | 1,164.81 | 0.0M |
| 2024-09-05 | 1,164.81 | 1,164.81 | 1,164.81 | 1,164.81 | 0.0M |
| 2024-09-04 | 1,164.81 | 1,164.81 | 1,164.81 | 1,164.81 | 0.0M |
| 2024-09-03 | 1,171.00 | 1,171.00 | 1,171.00 | 1,164.81 | 0.0M |
| 2024-09-02 | 1,164.81 | 1,164.81 | 1,164.81 | 1,164.81 | 0.0M |
| 2024-08-30 | 1,164.81 | 1,164.81 | 1,164.81 | 1,164.81 | 0.0M |
| 2024-08-29 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2024-08-28 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2024-08-27 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2024-08-26 | 1,143.11 | 1,143.11 | 1,143.11 | 1,143.11 | 0.0M |
| 2024-08-23 | 1,143.11 | 1,143.11 | 1,143.11 | 1,143.11 | 0.0M |
| 2024-08-22 | 1,143.11 | 1,143.11 | 1,143.11 | 1,143.11 | 0.0M |
| 2024-08-21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-08-20 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2024-08-19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,053.00 | 0.0M |
| 2024-08-16 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2024-08-15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2024-08-14 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2024-08-13 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2024-08-12 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2024-08-09 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2024-08-08 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2024-08-07 | 1,074.84 | 1,074.84 | 1,074.84 | 1,074.84 | 0.0M |
| 2024-08-06 | 1,074.84 | 1,074.84 | 1,074.84 | 1,074.84 | 0.0M |
| 2024-08-05 | 1,074.84 | 1,074.84 | 1,074.84 | 1,074.84 | 0.0M |
| 2024-08-02 | 1,073.54 | 1,073.54 | 1,073.54 | 1,073.54 | 0.0M |
| 2024-08-01 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2024-07-31 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2024-07-30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2024-07-29 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2024-07-26 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-07-25 | 983.56 | 983.56 | 983.56 | 983.56 | 0.0M |
| 2024-07-24 | 985.00 | 985.00 | 985.00 | 965.57 | 0.0M |
| 2024-07-23 | 965.57 | 965.57 | 965.57 | 965.57 | 0.0M |
| 2024-07-22 | 962.81 | 962.81 | 962.81 | 962.81 | 0.0M |
| 2024-07-19 | 970.56 | 970.56 | 970.56 | 970.56 | 0.0M |
| 2024-07-18 | 984.64 | 984.64 | 984.64 | 984.64 | 0.0M |
| 2024-07-17 | 984.64 | 984.64 | 984.64 | 984.64 | 0.0M |
| 2024-07-16 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2024-07-15 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2024-07-12 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2024-07-11 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2024-07-10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-07-09 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-07-08 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-07-05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-07-04 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-07-03 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-07-02 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-07-01 | 964.75 | 964.75 | 964.75 | 964.75 | 0.0M |
| 2024-06-28 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2024-06-27 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2024-06-26 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2024-06-25 | 980.66 | 980.66 | 980.66 | 980.66 | 0.0M |
| 2024-06-24 | 965.86 | 965.86 | 965.86 | 965.86 | 0.0M |
| 2024-06-21 | 985.70 | 985.70 | 985.70 | 985.70 | 0.0M |
| 2024-06-20 | 995.32 | 995.32 | 995.32 | 985.70 | 0.0M |
| 2024-06-19 | 981.76 | 981.76 | 981.76 | 981.76 | 0.0M |
| 2024-06-18 | 981.76 | 981.76 | 981.76 | 981.76 | 0.0M |
| 2024-06-17 | 981.76 | 981.76 | 981.76 | 981.76 | 0.0M |
| 2024-06-14 | 993.20 | 993.20 | 993.20 | 993.20 | 0.0M |
| 2024-06-13 | 1,000.63 | 1,000.63 | 1,000.63 | 993.20 | 0.0M |
| 2024-06-12 | 993.20 | 993.20 | 993.20 | 993.20 | 0.0M |
| 2024-06-11 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-06-10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-06-07 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-06-06 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-06-05 | 933.53 | 933.53 | 933.53 | 933.53 | 0.0M |
| 2024-06-04 | 958.03 | 958.03 | 958.03 | 958.03 | 0.0M |
| 2024-06-03 | 950.71 | 950.71 | 950.71 | 950.71 | 0.0M |
| 2024-05-31 | 905.50 | 905.50 | 905.50 | 905.50 | 0.0M |
| 2024-05-30 | 905.50 | 905.50 | 905.50 | 905.50 | 0.0M |
| 2024-05-29 | 882.00 | 882.00 | 882.00 | 905.50 | 0.0M |
| 2024-05-28 | 905.50 | 905.50 | 905.50 | 905.50 | 0.0M |
| 2024-05-27 | 905.50 | 905.50 | 905.50 | 905.50 | 0.0M |
| 2024-05-24 | 905.50 | 905.50 | 905.50 | 905.50 | 0.0M |
| 2024-05-23 | 867.90 | 867.90 | 867.90 | 867.90 | 0.0M |
| 2024-05-22 | 867.90 | 867.90 | 867.90 | 867.90 | 0.0M |
| 2024-05-21 | 868.00 | 868.00 | 868.00 | 867.90 | 0.0M |
| 2024-05-20 | 873.06 | 873.06 | 873.06 | 873.06 | 0.0M |
| 2024-05-17 | 873.06 | 873.06 | 873.06 | 873.06 | 0.0M |
| 2024-05-16 | 873.06 | 873.06 | 873.06 | 873.06 | 0.0M |
| 2024-05-15 | 873.08 | 873.08 | 873.08 | 870.01 | 0.0M |
| 2024-05-14 | 870.01 | 870.01 | 870.01 | 870.01 | 0.0M |
| 2024-05-13 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2024-05-10 | 848.55 | 848.55 | 848.55 | 848.55 | 0.0M |
| 2024-05-09 | 848.21 | 848.21 | 848.21 | 848.21 | 0.0M |
| 2024-05-08 | 848.21 | 848.21 | 848.21 | 848.21 | 0.0M |
| 2024-05-07 | 848.21 | 848.21 | 848.21 | 848.21 | 0.0M |
| 2024-05-06 | 833.00 | 833.00 | 833.00 | 848.21 | 0.0M |
| 2024-05-03 | 844.00 | 848.20 | 844.00 | 848.21 | 0.0M |
| 2024-05-02 | 875.00 | 875.00 | 844.00 | 844.47 | 0.0M |
| 2024-04-30 | 885.78 | 885.78 | 885.78 | 885.78 | 0.0M |
| 2024-04-29 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-04-26 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-04-25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-04-24 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-04-23 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-04-22 | 869.41 | 869.41 | 869.41 | 869.41 | 0.0M |
| 2024-04-19 | 877.00 | 877.00 | 877.00 | 841.84 | 0.0M |
| 2024-04-18 | 860.28 | 860.28 | 860.28 | 841.84 | 0.0M |
| 2024-04-17 | 841.84 | 841.84 | 841.84 | 841.84 | 0.0M |
| 2024-04-16 | 856.80 | 856.80 | 856.80 | 858.83 | 0.0M |
| 2024-04-15 | 856.90 | 856.90 | 856.90 | 856.90 | 0.0M |
| 2024-04-12 | 856.90 | 856.90 | 856.90 | 856.90 | 0.0M |
| 2024-04-11 | 856.90 | 856.90 | 856.90 | 856.90 | 0.0M |
| 2024-04-10 | 857.00 | 857.00 | 856.90 | 856.90 | 0.0M |
| 2024-04-09 | 857.71 | 857.71 | 857.71 | 857.71 | 0.0M |
| 2024-04-08 | 857.71 | 857.71 | 857.71 | 857.71 | 0.0M |
| 2024-04-05 | 857.71 | 857.71 | 857.71 | 857.71 | 0.0M |
| 2024-04-04 | 863.13 | 863.13 | 863.13 | 863.13 | 0.0M |
| 2024-04-03 | 865.21 | 865.21 | 865.21 | 865.21 | 0.0M |
| 2024-04-02 | 865.21 | 865.21 | 865.21 | 865.21 | 0.0M |
| 2024-04-01 | 865.21 | 865.21 | 865.21 | 865.21 | 0.0M |
| 2024-03-27 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0M |
| 2024-03-26 | 863.05 | 863.05 | 863.05 | 858.47 | 0.0M |
| 2024-03-25 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2024-03-20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2024-03-19 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2024-03-15 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2024-03-14 | 870.10 | 870.10 | 870.10 | 870.10 | 0.0M |
| 2024-03-13 | 859.03 | 859.03 | 859.03 | 859.03 | 0.0M |
| 2024-03-12 | 863.00 | 863.00 | 863.00 | 859.03 | 0.0M |
| 2024-03-11 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-03-08 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-03-07 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-03-06 | 858.00 | 858.00 | 858.00 | 850.00 | 0.0M |
| 2024-03-05 | 845.50 | 845.50 | 845.50 | 850.00 | 0.0M |
| 2024-03-04 | 825.16 | 829.00 | 825.16 | 835.47 | 0.0M |
| 2024-03-01 | 816.74 | 816.74 | 816.74 | 816.74 | 0.0M |
| 2024-02-29 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2024-02-28 | 817.00 | 819.93 | 817.00 | 819.00 | 0.0M |
| 2024-02-27 | 758.00 | 758.00 | 758.00 | 763.00 | 0.0M |
| 2024-02-26 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2024-02-23 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2024-02-22 | 757.89 | 757.89 | 757.89 | 763.00 | 0.0M |
| 2024-02-21 | 742.27 | 742.27 | 742.27 | 742.27 | 0.0M |
| 2024-02-20 | 715.55 | 715.55 | 715.55 | 715.55 | 0.0M |
| 2024-02-19 | 715.55 | 715.55 | 715.55 | 715.55 | 0.0M |
| 2024-02-16 | 740.00 | 740.00 | 740.00 | 715.55 | 0.0M |
| 2024-02-15 | 715.55 | 715.55 | 715.55 | 715.55 | 0.0M |
| 2024-02-14 | 715.55 | 715.55 | 715.55 | 715.55 | 0.0M |
| 2024-02-13 | 715.55 | 715.55 | 715.55 | 715.55 | 0.0M |
| 2024-02-12 | 727.40 | 727.40 | 727.40 | 724.00 | 0.0M |
| 2024-02-09 | 719.00 | 719.00 | 719.00 | 724.00 | 0.0M |
| 2024-02-08 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2024-02-07 | 719.11 | 719.11 | 719.11 | 719.11 | 0.0M |
| 2024-02-06 | 719.11 | 719.11 | 719.11 | 719.11 | 0.0M |
| 2024-02-02 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0M |
| 2024-02-01 | 705.18 | 705.18 | 705.18 | 705.18 | 0.0M |
| 2024-01-31 | 721.70 | 721.70 | 721.70 | 721.70 | 0.0M |
| 2024-01-30 | 722.00 | 722.00 | 721.70 | 721.70 | 0.0M |
| 2024-01-29 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-01-26 | 699.68 | 699.68 | 699.68 | 699.68 | 0.0M |
| 2024-01-25 | 699.68 | 699.68 | 699.68 | 699.68 | 0.0M |
| 2024-01-24 | 699.68 | 699.68 | 699.68 | 699.68 | 0.0M |
| 2024-01-23 | 718.00 | 718.00 | 718.00 | 699.68 | 0.0M |
| 2024-01-22 | 699.68 | 699.68 | 699.68 | 699.68 | 0.0M |
| 2024-01-19 | 699.68 | 699.68 | 699.68 | 699.68 | 0.0M |
| 2024-01-18 | 699.68 | 699.68 | 699.68 | 699.68 | 0.0M |
| 2024-01-17 | 699.68 | 699.68 | 699.68 | 699.68 | 0.0M |
| 2024-01-16 | 722.11 | 722.11 | 722.11 | 722.11 | 0.0M |
| 2024-01-15 | 722.11 | 722.11 | 722.11 | 722.11 | 0.0M |
| 2024-01-12 | 722.11 | 722.11 | 722.11 | 722.11 | 0.0M |
| 2024-01-11 | 722.11 | 722.11 | 722.11 | 722.11 | 0.0M |
| 2024-01-10 | 722.11 | 722.11 | 722.11 | 722.11 | 0.0M |
| 2024-01-09 | 722.11 | 722.11 | 722.11 | 722.11 | 0.0M |
| 2024-01-08 | 722.11 | 722.11 | 722.11 | 722.11 | 0.0M |
| 2024-01-05 | 722.11 | 722.11 | 722.11 | 722.11 | 0.0M |
| 2024-01-04 | 733.91 | 733.91 | 733.91 | 733.91 | 0.0M |
| 2024-01-03 | 734.56 | 734.56 | 734.56 | 734.56 | 0.0M |
| 2024-01-02 | 747.85 | 747.85 | 747.85 | 734.56 | 0.0M |