357.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 226.35 | 227.03 | 222.88 | 223.71 | 1.9M |
| 2024-12-30 | 223.52 | 229.00 | 222.25 | 226.32 | 1.6M |
| 2024-12-27 | 228.18 | 228.18 | 222.74 | 226.54 | 1.5M |
| 2024-12-26 | 228.57 | 230.23 | 227.32 | 228.64 | 0.9M |
| 2024-12-24 | 229.25 | 230.11 | 227.16 | 229.79 | 1.0M |
| 2024-12-23 | 227.00 | 229.36 | 221.70 | 228.28 | 1.9M |
| 2024-12-20 | 221.82 | 231.70 | 219.64 | 227.02 | 5.0M |
| 2024-12-19 | 228.86 | 233.79 | 224.98 | 225.17 | 3.6M |
| 2024-12-18 | 234.32 | 236.99 | 224.77 | 225.76 | 3.2M |
| 2024-12-17 | 237.66 | 238.08 | 228.86 | 234.24 | 2.5M |
| 2024-12-16 | 240.05 | 243.70 | 237.25 | 239.30 | 2.0M |
| 2024-12-13 | 241.99 | 243.42 | 236.50 | 239.07 | 2.0M |
| 2024-12-12 | 242.96 | 248.13 | 238.92 | 239.02 | 2.8M |
| 2024-12-11 | 234.77 | 239.45 | 232.12 | 236.60 | 2.4M |
| 2024-12-10 | 237.88 | 239.50 | 230.71 | 232.34 | 2.8M |
| 2024-12-09 | 253.79 | 254.00 | 236.33 | 239.85 | 3.3M |
| 2024-12-06 | 256.45 | 258.57 | 250.42 | 253.63 | 1.3M |
| 2024-12-05 | 253.72 | 259.76 | 253.10 | 256.09 | 2.1M |
| 2024-12-04 | 252.68 | 257.66 | 251.00 | 254.20 | 2.7M |
| 2024-12-03 | 251.47 | 254.18 | 246.58 | 247.51 | 1.8M |
| 2024-12-02 | 257.00 | 258.44 | 249.51 | 249.58 | 1.9M |
| 2024-11-29 | 257.98 | 260.79 | 255.20 | 256.56 | 1.2M |
| 2024-11-27 | 265.00 | 266.00 | 250.85 | 253.39 | 2.3M |
| 2024-11-26 | 249.55 | 267.13 | 249.20 | 266.73 | 3.9M |
| 2024-11-25 | 253.50 | 255.61 | 243.00 | 248.93 | 3.5M |
| 2024-11-22 | 251.21 | 253.23 | 245.03 | 249.89 | 2.5M |
| 2024-11-21 | 237.31 | 252.19 | 234.11 | 251.84 | 3.6M |
| 2024-11-20 | 238.14 | 241.48 | 232.14 | 235.42 | 2.6M |
| 2024-11-19 | 226.31 | 234.89 | 226.10 | 234.58 | 2.2M |
| 2024-11-18 | 225.99 | 232.04 | 221.18 | 230.28 | 3.3M |
| 2024-11-15 | 224.85 | 227.75 | 221.66 | 224.28 | 2.7M |
| 2024-11-14 | 228.20 | 231.54 | 225.12 | 225.38 | 2.5M |
| 2024-11-13 | 231.00 | 232.77 | 225.61 | 225.96 | 3.0M |
| 2024-11-12 | 235.44 | 235.98 | 225.69 | 228.70 | 4.5M |
| 2024-11-11 | 241.99 | 243.91 | 234.29 | 237.27 | 3.4M |
| 2024-11-08 | 243.25 | 248.00 | 236.83 | 239.37 | 5.2M |
| 2024-11-07 | 242.52 | 248.35 | 238.40 | 241.59 | 4.2M |
| 2024-11-06 | 238.82 | 242.00 | 233.76 | 234.99 | 4.8M |
| 2024-11-05 | 230.35 | 236.86 | 227.00 | 233.75 | 6.3M |
| 2024-11-04 | 232.50 | 235.50 | 224.68 | 225.95 | 10.7M |
| 2024-11-01 | 262.73 | 264.77 | 256.82 | 258.10 | 2.8M |
| 2024-10-31 | 261.74 | 264.19 | 259.35 | 262.96 | 2.3M |
| 2024-10-30 | 266.88 | 268.00 | 261.43 | 261.78 | 1.8M |
| 2024-10-29 | 266.28 | 267.23 | 261.70 | 265.00 | 1.8M |
| 2024-10-28 | 266.89 | 271.19 | 265.01 | 266.98 | 1.5M |
| 2024-10-25 | 269.00 | 269.74 | 263.09 | 264.41 | 2.0M |
| 2024-10-24 | 267.79 | 267.80 | 262.57 | 264.50 | 1.6M |
| 2024-10-23 | 265.00 | 267.93 | 262.61 | 266.05 | 2.6M |
| 2024-10-22 | 270.37 | 271.43 | 265.85 | 266.00 | 2.1M |
| 2024-10-21 | 273.08 | 274.12 | 268.01 | 273.72 | 1.7M |
| 2024-10-18 | 267.78 | 272.58 | 265.00 | 270.16 | 1.7M |
| 2024-10-17 | 285.00 | 285.00 | 270.54 | 271.20 | 3.2M |
| 2024-10-16 | 268.22 | 280.24 | 264.12 | 279.80 | 2.5M |
| 2024-10-15 | 269.80 | 269.80 | 262.34 | 266.15 | 3.0M |
| 2024-10-14 | 267.57 | 272.82 | 265.21 | 271.74 | 2.2M |
| 2024-10-11 | 256.39 | 266.90 | 249.05 | 266.22 | 4.5M |
| 2024-10-10 | 261.06 | 267.76 | 259.03 | 262.31 | 2.7M |
| 2024-10-09 | 276.05 | 276.05 | 257.50 | 262.28 | 5.2M |
| 2024-10-08 | 278.89 | 281.40 | 273.10 | 279.39 | 2.6M |
| 2024-10-07 | 285.00 | 288.75 | 274.00 | 278.56 | 3.5M |
| 2024-10-04 | 277.91 | 286.00 | 275.60 | 285.52 | 3.8M |
| 2024-10-03 | 272.15 | 279.51 | 268.00 | 277.37 | 4.3M |
| 2024-10-02 | 264.91 | 269.72 | 261.65 | 265.38 | 3.2M |
| 2024-10-01 | 259.10 | 266.00 | 253.96 | 265.61 | 3.2M |
| 2024-09-30 | 257.75 | 261.12 | 251.28 | 260.02 | 2.9M |
| 2024-09-27 | 257.18 | 262.40 | 255.34 | 257.00 | 2.6M |
| 2024-09-26 | 263.83 | 270.12 | 254.50 | 256.77 | 4.1M |
| 2024-09-25 | 254.44 | 267.09 | 253.24 | 262.86 | 6.2M |
| 2024-09-24 | 254.08 | 259.44 | 251.09 | 253.49 | 4.6M |
| 2024-09-23 | 259.56 | 271.85 | 252.11 | 257.12 | 10.3M |
| 2024-09-20 | 235.16 | 255.24 | 233.00 | 254.98 | 15.0M |
| 2024-09-19 | 205.11 | 208.64 | 202.47 | 208.50 | 3.4M |
| 2024-09-18 | 201.96 | 204.95 | 198.42 | 200.33 | 1.8M |
| 2024-09-17 | 200.00 | 204.70 | 198.25 | 201.23 | 2.9M |
| 2024-09-16 | 195.00 | 199.53 | 192.69 | 199.25 | 2.3M |
| 2024-09-13 | 191.45 | 197.81 | 189.18 | 195.98 | 2.6M |
| 2024-09-12 | 187.00 | 191.68 | 184.19 | 189.93 | 2.2M |
| 2024-09-11 | 181.53 | 188.15 | 179.15 | 187.25 | 2.8M |
| 2024-09-10 | 176.85 | 181.21 | 173.86 | 180.25 | 2.3M |
| 2024-09-09 | 176.35 | 176.35 | 171.04 | 174.92 | 2.2M |
| 2024-09-06 | 175.81 | 176.64 | 171.94 | 173.11 | 3.4M |
| 2024-09-05 | 177.97 | 179.75 | 175.11 | 176.07 | 2.4M |
| 2024-09-04 | 177.68 | 182.75 | 176.00 | 177.52 | 3.3M |
| 2024-09-03 | 195.50 | 195.80 | 177.18 | 177.78 | 4.3M |
| 2024-08-30 | 195.26 | 197.81 | 195.15 | 196.70 | 2.2M |
| 2024-08-29 | 195.91 | 199.11 | 192.31 | 194.44 | 2.5M |
| 2024-08-28 | 197.19 | 197.45 | 192.41 | 193.77 | 2.5M |
| 2024-08-27 | 194.89 | 198.30 | 193.57 | 196.14 | 1.7M |
| 2024-08-26 | 195.50 | 197.99 | 193.08 | 194.89 | 2.0M |
| 2024-08-23 | 195.01 | 197.33 | 192.52 | 194.99 | 2.7M |
| 2024-08-22 | 195.57 | 198.81 | 194.71 | 194.95 | 1.5M |
| 2024-08-21 | 191.48 | 197.33 | 190.98 | 196.74 | 2.4M |
| 2024-08-20 | 193.00 | 193.50 | 189.64 | 190.72 | 2.5M |
| 2024-08-19 | 189.61 | 192.88 | 185.56 | 192.78 | 2.0M |
| 2024-08-16 | 191.22 | 191.36 | 185.83 | 189.98 | 2.6M |
| 2024-08-15 | 186.40 | 192.58 | 185.49 | 190.39 | 4.2M |
| 2024-08-14 | 188.96 | 189.89 | 182.21 | 186.15 | 2.3M |
| 2024-08-13 | 189.34 | 190.85 | 187.07 | 189.41 | 2.3M |
| 2024-08-12 | 190.00 | 190.83 | 183.70 | 187.33 | 2.2M |
| 2024-08-09 | 187.08 | 190.10 | 183.07 | 189.87 | 3.2M |
| 2024-08-08 | 183.25 | 187.63 | 176.42 | 187.03 | 3.3M |
| 2024-08-07 | 190.09 | 190.09 | 176.90 | 179.66 | 6.2M |
| 2024-08-06 | 173.64 | 183.83 | 168.39 | 181.04 | 6.3M |
| 2024-08-05 | 156.24 | 172.76 | 155.60 | 169.97 | 5.4M |
| 2024-08-02 | 174.47 | 175.33 | 161.44 | 167.08 | 6.1M |
| 2024-08-01 | 188.29 | 194.27 | 176.62 | 177.57 | 4.5M |
| 2024-07-31 | 193.28 | 196.50 | 183.00 | 189.80 | 7.5M |
| 2024-07-30 | 173.47 | 175.03 | 165.75 | 168.69 | 3.5M |
| 2024-07-29 | 176.05 | 177.15 | 171.13 | 172.68 | 2.1M |
| 2024-07-26 | 176.54 | 177.07 | 171.44 | 175.04 | 3.5M |
| 2024-07-25 | 176.70 | 176.84 | 165.87 | 170.43 | 5.5M |
| 2024-07-24 | 188.29 | 188.29 | 174.70 | 175.08 | 4.9M |
| 2024-07-23 | 189.67 | 192.16 | 188.30 | 189.87 | 1.9M |
| 2024-07-22 | 192.24 | 196.82 | 188.61 | 190.42 | 1.9M |
| 2024-07-19 | 188.02 | 189.94 | 186.40 | 189.30 | 2.8M |
| 2024-07-18 | 190.37 | 192.84 | 178.07 | 187.28 | 5.5M |
| 2024-07-17 | 202.13 | 203.06 | 185.77 | 186.67 | 6.7M |
| 2024-07-16 | 214.14 | 215.01 | 204.06 | 204.88 | 4.0M |
| 2024-07-15 | 217.00 | 219.65 | 211.64 | 212.88 | 2.2M |
| 2024-07-12 | 216.26 | 221.14 | 212.31 | 217.14 | 1.8M |
| 2024-07-11 | 219.56 | 220.54 | 215.19 | 216.84 | 2.4M |
| 2024-07-10 | 218.18 | 219.96 | 213.74 | 219.55 | 2.6M |
| 2024-07-09 | 217.04 | 222.37 | 215.06 | 215.96 | 1.8M |
| 2024-07-08 | 211.83 | 216.43 | 211.25 | 215.73 | 1.6M |
| 2024-07-05 | 210.00 | 212.76 | 208.07 | 211.29 | 1.6M |
| 2024-07-03 | 205.31 | 212.43 | 202.01 | 210.07 | 1.6M |
| 2024-07-02 | 203.46 | 211.80 | 203.10 | 206.15 | 1.9M |
| 2024-07-01 | 208.19 | 213.59 | 203.14 | 205.05 | 4.2M |
| 2024-06-28 | 205.25 | 207.30 | 199.44 | 200.27 | 10.6M |
| 2024-06-27 | 207.59 | 207.92 | 201.26 | 204.78 | 4.7M |
| 2024-06-26 | 220.57 | 222.20 | 207.45 | 210.31 | 4.2M |
| 2024-06-25 | 216.50 | 222.46 | 214.18 | 222.37 | 2.3M |
| 2024-06-24 | 218.00 | 220.85 | 215.35 | 216.10 | 2.5M |
| 2024-06-21 | 223.00 | 224.58 | 215.74 | 218.13 | 5.5M |
| 2024-06-20 | 223.82 | 227.77 | 219.29 | 222.31 | 3.1M |
| 2024-06-18 | 212.79 | 221.20 | 209.12 | 220.41 | 2.7M |
| 2024-06-17 | 213.87 | 214.72 | 208.71 | 212.02 | 3.3M |
| 2024-06-14 | 218.80 | 218.87 | 210.96 | 214.90 | 2.4M |
| 2024-06-13 | 220.31 | 220.36 | 214.12 | 219.93 | 2.2M |
| 2024-06-12 | 221.27 | 221.77 | 212.15 | 218.13 | 3.1M |
| 2024-06-11 | 211.16 | 219.56 | 210.45 | 218.31 | 3.7M |
| 2024-06-10 | 199.53 | 214.77 | 198.13 | 214.63 | 5.7M |
| 2024-06-07 | 202.08 | 204.00 | 197.52 | 198.00 | 4.6M |
| 2024-06-06 | 209.50 | 209.81 | 196.21 | 202.60 | 4.8M |
| 2024-06-05 | 204.49 | 212.85 | 204.45 | 209.33 | 4.5M |
| 2024-06-04 | 206.99 | 208.50 | 196.84 | 203.14 | 4.7M |
| 2024-06-03 | 215.50 | 217.20 | 204.05 | 208.26 | 4.9M |
| 2024-05-31 | 224.06 | 224.48 | 208.00 | 217.25 | 5.6M |
| 2024-05-30 | 222.33 | 225.29 | 220.00 | 224.96 | 2.0M |
| 2024-05-29 | 226.78 | 228.88 | 218.89 | 220.74 | 3.8M |
| 2024-05-28 | 232.74 | 234.78 | 221.82 | 231.27 | 2.6M |
| 2024-05-24 | 223.31 | 236.30 | 221.64 | 230.63 | 2.7M |
| 2024-05-23 | 223.78 | 228.05 | 220.74 | 221.16 | 2.7M |
| 2024-05-22 | 222.10 | 224.41 | 217.86 | 220.11 | 1.6M |
| 2024-05-21 | 215.93 | 222.67 | 215.50 | 222.59 | 1.9M |
| 2024-05-20 | 213.95 | 215.24 | 211.15 | 215.07 | 2.3M |
| 2024-05-17 | 216.36 | 217.71 | 209.91 | 213.11 | 3.1M |
| 2024-05-16 | 223.73 | 224.80 | 216.24 | 216.34 | 3.5M |
| 2024-05-15 | 220.14 | 224.72 | 219.76 | 223.31 | 2.7M |
| 2024-05-14 | 214.57 | 217.91 | 210.77 | 217.74 | 2.0M |
| 2024-05-13 | 217.00 | 218.68 | 212.59 | 213.59 | 1.9M |
| 2024-05-10 | 220.52 | 220.52 | 211.86 | 214.93 | 2.7M |
| 2024-05-09 | 205.43 | 215.95 | 203.00 | 215.91 | 4.3M |
| 2024-05-08 | 198.54 | 208.27 | 198.11 | 208.00 | 4.0M |
| 2024-05-07 | 198.70 | 205.08 | 197.35 | 200.56 | 2.8M |
| 2024-05-06 | 197.75 | 198.91 | 194.12 | 197.70 | 2.7M |
| 2024-05-03 | 189.33 | 197.27 | 188.00 | 194.86 | 3.5M |
| 2024-05-02 | 185.00 | 187.18 | 183.60 | 186.18 | 3.1M |
| 2024-05-01 | 186.25 | 188.21 | 183.92 | 184.56 | 2.7M |
| 2024-04-30 | 188.61 | 189.40 | 185.71 | 185.94 | 2.2M |
| 2024-04-29 | 188.43 | 190.42 | 186.14 | 188.61 | 2.2M |
| 2024-04-26 | 186.92 | 189.38 | 185.63 | 188.37 | 1.8M |
| 2024-04-25 | 185.60 | 190.53 | 185.41 | 188.01 | 2.9M |
| 2024-04-24 | 186.73 | 194.37 | 183.65 | 186.16 | 2.3M |
| 2024-04-23 | 183.97 | 189.75 | 183.97 | 188.25 | 2.4M |
| 2024-04-22 | 181.60 | 183.85 | 178.21 | 183.22 | 2.3M |
| 2024-04-19 | 183.30 | 185.96 | 177.65 | 180.90 | 3.4M |
| 2024-04-18 | 186.13 | 188.27 | 183.09 | 183.86 | 1.7M |
| 2024-04-17 | 187.92 | 189.04 | 182.63 | 185.40 | 3.3M |
| 2024-04-16 | 185.03 | 188.28 | 183.11 | 186.65 | 3.0M |
| 2024-04-15 | 194.09 | 196.00 | 184.78 | 185.40 | 2.5M |
| 2024-04-12 | 191.96 | 193.25 | 190.35 | 191.67 | 1.8M |
| 2024-04-11 | 191.57 | 194.28 | 190.00 | 192.88 | 2.3M |
| 2024-04-10 | 183.50 | 193.83 | 182.50 | 191.08 | 3.9M |
| 2024-04-09 | 192.60 | 194.84 | 185.05 | 188.10 | 2.0M |
| 2024-04-08 | 194.87 | 197.64 | 188.11 | 191.98 | 1.7M |
| 2024-04-05 | 182.32 | 194.85 | 181.42 | 193.08 | 4.3M |
| 2024-04-04 | 193.44 | 195.50 | 182.96 | 183.11 | 3.7M |
| 2024-04-03 | 188.48 | 193.21 | 186.87 | 190.26 | 2.6M |
| 2024-04-02 | 184.69 | 188.37 | 184.12 | 188.13 | 1.9M |
| 2024-04-01 | 186.03 | 188.81 | 183.40 | 185.98 | 2.0M |
| 2024-03-28 | 185.03 | 186.83 | 183.34 | 184.85 | 2.1M |
| 2024-03-27 | 188.08 | 190.12 | 182.34 | 184.89 | 2.5M |
| 2024-03-26 | 189.90 | 198.83 | 184.48 | 185.41 | 4.2M |
| 2024-03-25 | 180.00 | 189.05 | 179.54 | 187.26 | 3.6M |
| 2024-03-22 | 175.00 | 178.37 | 174.22 | 178.24 | 1.6M |
| 2024-03-21 | 177.46 | 177.81 | 172.37 | 174.13 | 2.2M |
| 2024-03-20 | 172.92 | 176.77 | 172.65 | 175.71 | 2.0M |
| 2024-03-19 | 169.00 | 174.01 | 168.26 | 172.41 | 1.9M |
| 2024-03-18 | 167.69 | 171.08 | 166.19 | 168.84 | 2.0M |
| 2024-03-15 | 164.18 | 168.39 | 162.67 | 165.52 | 4.5M |
| 2024-03-14 | 167.85 | 168.39 | 163.27 | 164.64 | 3.0M |
| 2024-03-13 | 171.24 | 171.31 | 166.44 | 167.86 | 1.6M |
| 2024-03-12 | 166.57 | 169.06 | 164.20 | 168.37 | 2.6M |
| 2024-03-11 | 170.31 | 170.96 | 166.40 | 167.91 | 2.6M |
| 2024-03-08 | 179.58 | 179.83 | 168.46 | 170.57 | 3.2M |
| 2024-03-07 | 181.75 | 182.05 | 176.21 | 179.58 | 2.0M |
| 2024-03-06 | 176.77 | 180.81 | 175.01 | 179.98 | 2.1M |
| 2024-03-05 | 177.39 | 185.58 | 175.42 | 176.77 | 4.3M |
| 2024-03-04 | 172.96 | 177.04 | 169.62 | 175.99 | 3.8M |
| 2024-03-01 | 167.04 | 170.31 | 165.05 | 169.99 | 4.6M |
| 2024-02-29 | 171.18 | 171.31 | 163.37 | 168.45 | 4.5M |
| 2024-02-28 | 158.48 | 170.98 | 156.50 | 170.83 | 8.2M |
| 2024-02-27 | 135.00 | 156.67 | 135.00 | 155.76 | 4.9M |
| 2024-02-26 | 134.68 | 135.20 | 132.93 | 133.22 | 1.5M |
| 2024-02-23 | 133.49 | 134.15 | 131.35 | 133.99 | 2.1M |
| 2024-02-22 | 132.40 | 134.06 | 131.65 | 133.39 | 1.5M |
| 2024-02-21 | 132.29 | 132.58 | 130.14 | 131.40 | 1.0M |
| 2024-02-20 | 131.00 | 132.06 | 129.39 | 131.80 | 2.1M |
| 2024-02-16 | 131.26 | 132.66 | 130.49 | 131.16 | 1.3M |
| 2024-02-15 | 129.92 | 131.62 | 128.83 | 131.50 | 1.3M |
| 2024-02-14 | 128.30 | 129.44 | 127.69 | 128.67 | 1.4M |
| 2024-02-13 | 127.91 | 128.81 | 126.73 | 127.91 | 1.5M |
| 2024-02-12 | 131.82 | 132.19 | 127.96 | 128.51 | 1.2M |
| 2024-02-09 | 130.02 | 132.51 | 130.00 | 132.17 | 1.2M |
| 2024-02-08 | 132.55 | 133.97 | 130.17 | 130.72 | 1.2M |
| 2024-02-07 | 131.96 | 133.80 | 130.81 | 132.50 | 2.1M |
| 2024-02-06 | 127.76 | 131.50 | 127.19 | 131.01 | 2.7M |
| 2024-02-05 | 127.90 | 128.42 | 125.85 | 127.03 | 1.9M |
| 2024-02-02 | 127.01 | 133.07 | 126.43 | 129.71 | 3.8M |
| 2024-02-01 | 122.00 | 127.70 | 122.00 | 127.63 | 1.9M |
| 2024-01-31 | 122.78 | 124.18 | 121.37 | 122.00 | 1.7M |
| 2024-01-30 | 121.33 | 122.31 | 120.70 | 121.88 | 1.3M |
| 2024-01-29 | 121.09 | 121.74 | 120.01 | 121.01 | 1.8M |
| 2024-01-26 | 120.07 | 122.41 | 120.07 | 121.27 | 1.6M |
| 2024-01-25 | 117.90 | 120.59 | 117.04 | 120.55 | 1.4M |
| 2024-01-24 | 119.14 | 119.52 | 115.34 | 115.67 | 1.5M |
| 2024-01-23 | 117.73 | 120.56 | 117.16 | 118.69 | 1.9M |
| 2024-01-22 | 114.46 | 117.38 | 114.33 | 117.21 | 1.9M |
| 2024-01-19 | 111.45 | 114.61 | 111.45 | 114.45 | 1.7M |
| 2024-01-18 | 111.37 | 111.90 | 110.25 | 111.41 | 1.6M |
| 2024-01-17 | 111.23 | 112.00 | 109.44 | 111.92 | 1.5M |
| 2024-01-16 | 112.37 | 112.84 | 111.30 | 111.81 | 1.4M |
| 2024-01-12 | 113.94 | 114.42 | 112.74 | 112.91 | 1.6M |
| 2024-01-11 | 115.00 | 115.29 | 111.48 | 112.91 | 1.6M |
| 2024-01-10 | 116.02 | 116.43 | 114.97 | 115.85 | 1.1M |
| 2024-01-09 | 116.44 | 116.93 | 115.17 | 116.49 | 1.5M |
| 2024-01-08 | 116.19 | 117.16 | 115.03 | 117.03 | 1.4M |
| 2024-01-05 | 115.11 | 117.66 | 115.11 | 116.24 | 1.7M |
| 2024-01-04 | 116.21 | 117.11 | 115.00 | 115.36 | 1.3M |
| 2024-01-03 | 115.50 | 117.17 | 115.50 | 115.85 | 1.4M |
| 2024-01-02 | 116.40 | 117.23 | 114.97 | 115.25 | 1.4M |