Blaize Holdings

BZAIW
🏛️ usa →
0.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 0.59 0.59 0.58 0.58 14.0K
10:00 0.60 0.60 0.60 0.60 2.2K
10:09 0.60 0.60 0.60 0.60 4.2K
11:49 0.58 0.58 0.58 0.58 2.4K
13:57 0.60 0.60 0.60 0.60 19.9K
13:59 0.60 0.60 0.60 0.60 4.3K
14:00 0.60 0.60 0.60 0.60 0.7K
14:01 0.60 0.60 0.60 0.60 2.5K
14:09 0.59 0.60 0.59 0.60 8.9K
14:11 0.60 0.60 0.60 0.60 0.2K
15:43 0.57 0.57 0.57 0.57 0.1K
15:55 0.57 0.57 0.57 0.57 0.4K
15:59 0.57 0.57 0.57 0.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available