ICE MSCI Canada

🏛️ canada →
2,967.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,954.06 1,954.06 1,954.06 1,954.06 0.0M
2022-12-29 1,958.30 1,958.30 1,958.30 1,958.30 0.0M
2022-12-28 1,929.20 1,929.20 1,929.20 1,929.20 0.0M
2022-12-27 1,965.20 1,965.20 1,965.20 1,965.20 0.0M
2022-12-23 1,951.60 1,951.60 1,951.60 1,951.60 0.0M
2022-12-22 1,928.00 1,928.00 1,928.00 1,928.00 0.0M
2022-12-21 1,955.70 1,955.70 1,955.70 1,955.70 0.0M
2022-12-20 1,930.70 1,930.70 1,930.70 1,930.70 0.0M
2022-12-19 1,913.50 1,913.50 1,913.50 1,913.50 0.0M
2022-12-16 1,928.65 1,928.65 1,928.65 1,928.65 0.0M
2022-12-15 1,949.30 1,949.30 1,949.30 1,949.30 0.0M
2022-12-14 1,993.40 1,993.40 1,993.40 1,993.40 0.0M
2022-12-13 2,005.80 2,005.80 2,005.80 2,005.80 0.0M
2022-12-12 1,997.00 1,997.00 1,997.00 1,997.00 0.0M
2022-12-09 1,987.40 1,987.40 1,987.40 1,987.40 0.0M
2022-12-08 1,998.50 1,998.50 1,998.50 1,998.50 0.0M
2022-12-07 1,988.50 1,988.50 1,988.50 1,988.50 0.0M
2022-12-06 1,991.10 1,991.10 1,991.10 1,991.10 0.0M
2022-12-05 2,022.80 2,022.80 2,022.80 2,022.80 0.0M
2022-12-02 2,066.50 2,066.50 2,066.50 2,066.50 0.0M
2022-12-01 2,076.50 2,076.50 2,076.50 2,076.50 0.0M
2022-11-30 2,067.50 2,067.50 2,067.50 2,067.50 0.0M
2022-11-29 2,030.60 2,030.60 2,030.60 2,030.60 0.0M
2022-11-28 2,038.00 2,038.00 2,038.00 2,038.00 0.0M
2022-11-25 2,072.60 2,072.60 2,072.60 2,072.60 0.0M
2022-11-24 2,064.50 2,064.50 2,064.50 2,064.50 0.0M
2022-11-23 2,064.50 2,064.50 2,064.50 2,064.50 0.0M
2022-11-22 2,056.30 2,056.30 2,056.30 2,056.30 0.0M
2022-11-21 2,018.50 2,018.50 2,018.50 2,018.50 0.0M
2022-11-18 2,029.10 2,029.10 2,029.10 2,029.10 0.0M
2022-11-17 2,029.50 2,029.50 2,029.50 2,029.50 0.0M
2022-11-16 2,035.00 2,035.00 2,035.00 2,035.00 0.0M
2022-11-15 2,045.40 2,045.40 2,045.40 2,045.40 0.0M
2022-11-14 2,032.00 2,032.00 2,032.00 2,032.00 0.0M
2022-11-11 2,058.10 2,058.10 2,058.10 2,058.10 0.0M
2022-11-10 2,038.50 2,038.50 2,038.50 2,038.50 0.0M
2022-11-09 1,941.00 1,941.00 1,941.00 1,941.00 0.0M
2022-11-08 1,986.30 1,986.30 1,986.30 1,986.30 0.0M
2022-11-07 1,966.60 1,966.60 1,966.60 1,966.60 0.0M
2022-11-04 1,961.30 1,961.30 1,961.30 1,961.30 0.0M
2022-11-03 1,901.90 1,901.90 1,901.90 1,901.90 0.0M
2022-11-02 1,914.30 1,914.30 1,914.30 1,914.30 0.0M
2022-11-01 1,947.00 1,947.00 1,947.00 1,947.00 0.0M
2022-10-31 1,939.90 1,939.90 1,939.90 1,939.90 0.0M
2022-10-28 1,946.90 1,946.90 1,946.90 1,946.90 0.0M
2022-10-27 1,940.10 1,940.10 1,940.10 1,940.10 0.0M
2022-10-26 1,931.30 1,931.30 1,931.30 1,931.30 0.0M
2022-10-25 1,907.20 1,907.20 1,907.20 1,907.20 0.0M
2022-10-24 1,875.80 1,875.80 1,875.80 1,875.80 0.0M
2022-10-21 1,880.80 1,880.80 1,880.80 1,880.80 0.0M
2022-10-20 1,833.30 1,833.30 1,833.30 1,833.30 0.0M
2022-10-19 1,843.80 1,843.80 1,843.80 1,843.80 0.0M
2022-10-18 1,858.20 1,858.20 1,858.20 1,858.20 0.0M
2022-10-17 1,842.50 1,842.50 1,842.50 1,842.50 0.0M
2022-10-14 1,793.70 1,793.70 1,793.70 1,793.70 0.0M
2022-10-13 1,837.10 1,837.10 1,837.10 1,837.10 0.0M
2022-10-12 1,787.30 1,787.30 1,787.30 1,787.30 0.0M
2022-10-11 1,790.10 1,790.10 1,790.10 1,790.10 0.0M
2022-10-10 1,833.20 1,833.20 1,833.20 1,833.20 0.0M
2022-10-07 1,835.20 1,835.20 1,835.20 1,835.20 0.0M
2022-10-06 1,871.60 1,871.60 1,871.60 1,871.60 0.0M
2022-10-05 1,916.90 1,916.90 1,916.90 1,916.90 0.0M
2022-10-04 1,944.60 1,944.60 1,944.60 1,944.60 0.0M
2022-10-03 1,879.10 1,879.10 1,879.10 1,879.10 0.0M
2022-09-30 1,813.30 1,813.30 1,813.30 1,813.30 0.0M
2022-09-29 1,830.10 1,830.10 1,830.10 1,830.10 0.0M
2022-09-28 1,858.20 1,858.20 1,858.20 1,858.20 0.0M
2022-09-27 1,810.80 1,810.80 1,810.80 1,810.80 0.0M
2022-09-26 1,813.40 1,813.40 1,813.40 1,813.40 0.0M
2022-09-23 1,846.10 1,846.10 1,846.10 1,846.10 0.0M
2022-09-22 1,911.70 1,911.70 1,911.70 1,911.70 0.0M
2022-09-21 1,933.70 1,933.70 1,933.70 1,933.70 0.0M
2022-09-20 1,967.60 1,967.60 1,967.60 1,967.60 0.0M
2022-09-19 2,001.80 2,001.80 2,001.80 2,001.80 0.0M
2022-09-16 1,979.48 1,979.48 1,979.48 1,979.48 0.0M
2022-09-15 2,004.90 2,004.90 2,004.90 2,004.90 0.0M
2022-09-14 2,031.90 2,031.90 2,031.90 2,031.90 0.0M
2022-09-13 2,023.00 2,023.00 2,023.00 2,023.00 0.0M
2022-09-12 2,086.20 2,086.20 2,086.20 2,086.20 0.0M
2022-09-09 2,057.80 2,057.80 2,057.80 2,057.80 0.0M
2022-09-07 1,986.30 1,986.30 1,986.30 1,986.30 0.0M
2022-09-06 1,965.00 1,965.00 1,965.00 1,965.00 0.0M
2022-09-05 1,986.60 1,986.60 1,986.60 1,986.60 0.0M
2022-09-02 1,986.60 1,986.60 1,986.60 1,986.60 0.0M
2022-09-01 1,969.70 1,969.70 1,969.70 1,969.70 0.0M
2022-08-31 1,990.70 1,990.70 1,990.70 1,990.70 0.0M
2022-08-30 2,017.10 2,017.10 2,017.10 2,017.10 0.0M
2022-08-29 2,064.90 2,064.90 2,064.90 2,064.90 0.0M
2022-08-26 2,065.50 2,065.50 2,065.50 2,065.50 0.0M
2022-08-25 2,113.30 2,113.30 2,113.30 2,113.30 0.0M
2022-08-24 2,090.40 2,090.40 2,090.40 2,090.40 0.0M
2022-08-23 2,092.80 2,092.80 2,092.80 2,092.80 0.0M
2022-08-22 2,078.30 2,078.30 2,078.30 2,078.30 0.0M
2022-08-19 2,101.90 2,101.90 2,101.90 2,101.90 0.0M
2022-08-18 2,127.00 2,127.00 2,127.00 2,127.00 0.0M
2022-08-17 2,123.40 2,123.40 2,123.40 2,123.40 0.0M
2022-08-16 2,142.50 2,142.50 2,142.50 2,142.50 0.0M
2022-08-15 2,120.40 2,120.40 2,120.40 2,120.40 0.0M
2022-08-12 2,141.60 2,141.60 2,141.60 2,141.60 0.0M
2022-08-11 2,122.30 2,122.30 2,122.30 2,122.30 0.0M
2022-08-10 2,110.30 2,110.30 2,110.30 2,110.30 0.0M
2022-08-09 2,059.00 2,059.00 2,059.00 2,059.00 0.0M
2022-08-08 2,072.80 2,072.80 2,072.80 2,072.80 0.0M
2022-08-05 2,058.80 2,058.80 2,058.80 2,058.80 0.0M
2022-08-04 2,067.30 2,067.30 2,067.30 2,067.30 0.0M
2022-08-03 2,067.90 2,067.90 2,067.90 2,067.90 0.0M
2022-08-02 2,057.80 2,057.80 2,057.80 2,057.80 0.0M
2022-08-01 2,086.00 2,086.00 2,086.00 2,086.00 0.0M
2022-07-29 2,087.80 2,087.80 2,087.80 2,087.80 0.0M
2022-07-28 2,061.10 2,061.10 2,061.10 2,061.10 0.0M
2022-07-27 2,042.40 2,042.40 2,042.40 2,042.40 0.0M
2022-07-26 2,000.70 2,000.70 2,000.70 2,000.70 0.0M
2022-07-25 2,023.80 2,023.80 2,023.80 2,023.80 0.0M
2022-07-22 1,997.90 1,997.90 1,997.90 1,997.90 0.0M
2022-07-21 2,012.20 2,012.20 2,012.20 2,012.20 0.0M
2022-07-20 2,007.30 2,007.30 2,007.30 2,007.30 0.0M
2022-07-19 1,998.70 1,998.70 1,998.70 1,998.70 0.0M
2022-07-18 1,946.30 1,946.30 1,946.30 1,946.30 0.0M
2022-07-15 1,919.80 1,919.80 1,919.80 1,919.80 0.0M
2022-07-14 1,899.00 1,899.00 1,899.00 1,899.00 0.0M
2022-07-13 1,952.10 1,952.10 1,952.10 1,952.10 0.0M
2022-07-12 1,954.80 1,954.80 1,954.80 1,954.80 0.0M
2022-07-11 1,972.20 1,972.20 1,972.20 1,972.20 0.0M
2022-07-08 2,000.90 2,000.90 2,000.90 2,000.90 0.0M
2022-07-07 1,998.70 1,998.70 1,998.70 1,998.70 0.0M
2022-07-06 1,957.60 1,957.60 1,957.60 1,957.60 0.0M
2022-07-05 1,969.90 1,969.90 1,969.90 1,969.90 0.0M
2022-07-04 1,989.60 1,989.60 1,989.60 1,989.60 0.0M
2022-07-01 1,989.60 1,989.60 1,989.60 1,989.60 0.0M
2022-06-30 1,997.40 1,997.40 1,997.40 1,997.40 0.0M
2022-06-29 2,016.90 2,016.90 2,016.90 2,016.90 0.0M
2022-06-28 2,034.30 2,034.30 2,034.30 2,034.30 0.0M
2022-06-27 2,036.30 2,036.30 2,036.30 2,036.30 0.0M
2022-06-24 2,012.20 2,012.20 2,012.20 2,012.20 0.0M
2022-06-23 1,963.30 1,963.30 1,963.30 1,963.30 0.0M
2022-06-22 2,002.10 2,002.10 2,002.10 2,002.10 0.0M
2022-06-21 2,030.60 2,030.60 2,030.60 2,030.60 0.0M
2022-06-20 1,969.60 1,969.60 1,969.60 1,969.60 0.0M
2022-06-17 1,971.74 1,971.74 1,971.74 1,971.74 0.0M
2022-06-16 2,001.00 2,001.00 2,001.00 2,001.00 0.0M
2022-06-15 2,069.00 2,069.00 2,069.00 2,069.00 0.0M
2022-06-14 2,054.20 2,054.20 2,054.20 2,054.20 0.0M
2022-06-13 2,080.90 2,080.90 2,080.90 2,080.90 0.0M
2022-06-10 2,153.60 2,153.60 2,153.60 2,153.60 0.0M
2022-06-09 2,200.10 2,200.10 2,200.10 2,200.10 0.0M
2022-06-08 2,249.00 2,249.00 2,249.00 2,249.00 0.0M
2022-06-07 2,266.80 2,266.80 2,266.80 2,266.80 0.0M
2022-06-06 2,248.80 2,248.80 2,248.80 2,248.80 0.0M
2022-06-03 2,242.60 2,242.60 2,242.60 2,242.60 0.0M
2022-06-02 2,272.80 2,272.80 2,272.80 2,272.80 0.0M
2022-06-01 2,226.80 2,226.80 2,226.80 2,226.80 0.0M
2022-05-31 2,229.90 2,229.90 2,229.90 2,229.90 0.0M
2022-05-30 2,217.80 2,217.80 2,217.80 2,217.80 0.0M
2022-05-27 2,217.80 2,217.80 2,217.80 2,217.80 0.0M
2022-05-26 2,183.50 2,183.50 2,183.50 2,183.50 0.0M
2022-05-25 2,160.60 2,160.60 2,160.60 2,160.60 0.0M
2022-05-24 2,151.40 2,151.40 2,151.40 2,151.40 0.0M
2022-05-23 2,147.40 2,147.40 2,147.40 2,147.40 0.0M
2022-05-20 2,139.70 2,139.70 2,139.70 2,139.70 0.0M
2022-05-19 2,141.60 2,141.60 2,141.60 2,141.60 0.0M
2022-05-18 2,120.90 2,120.90 2,120.90 2,120.90 0.0M
2022-05-17 2,172.10 2,172.10 2,172.10 2,172.10 0.0M
2022-05-16 2,137.10 2,137.10 2,137.10 2,137.10 0.0M
2022-05-13 2,116.00 2,116.00 2,116.00 2,116.00 0.0M
2022-05-12 2,058.20 2,058.20 2,058.20 2,058.20 0.0M
2022-05-11 2,079.60 2,079.60 2,079.60 2,079.60 0.0M
2022-05-10 2,079.30 2,079.30 2,079.30 2,079.30 0.0M
2022-05-09 2,093.20 2,093.20 2,093.20 2,093.20 0.0M
2022-05-06 2,175.00 2,175.00 2,175.00 2,175.00 0.0M
2022-05-05 2,191.60 2,191.60 2,191.60 2,191.60 0.0M
2022-05-04 2,259.90 2,259.90 2,259.90 2,259.90 0.0M
2022-05-03 2,212.80 2,212.80 2,212.80 2,212.80 0.0M
2022-05-02 2,182.60 2,182.60 2,182.60 2,182.60 0.0M
2022-04-29 2,189.80 2,189.80 2,189.80 2,189.80 0.0M
2022-04-28 2,235.20 2,235.20 2,235.20 2,235.20 0.0M
2022-04-27 2,191.30 2,191.30 2,191.30 2,191.30 0.0M
2022-04-26 2,187.70 2,187.70 2,187.70 2,187.70 0.0M
2022-04-25 2,237.60 2,237.60 2,237.60 2,237.60 0.0M
2022-04-22 2,256.40 2,256.40 2,256.40 2,256.40 0.0M
2022-04-21 2,333.50 2,333.50 2,333.50 2,333.50 0.0M
2022-04-20 2,383.80 2,383.80 2,383.80 2,383.80 0.0M
2022-04-19 2,364.70 2,364.70 2,364.70 2,364.70 0.0M
2022-04-18 2,348.50 2,348.50 2,348.50 2,348.50 0.0M
2022-04-14 2,346.30 2,346.30 2,346.30 2,346.30 0.0M
2022-04-13 2,353.10 2,353.10 2,353.10 2,353.10 0.0M
2022-04-12 2,328.00 2,328.00 2,328.00 2,328.00 0.0M
2022-04-11 2,338.10 2,338.10 2,338.10 2,338.10 0.0M
2022-04-08 2,356.70 2,356.70 2,356.70 2,356.70 0.0M
2022-04-07 2,351.70 2,351.70 2,351.70 2,351.70 0.0M
2022-04-06 2,361.20 2,361.20 2,361.20 2,361.20 0.0M
2022-04-05 2,384.60 2,384.60 2,384.60 2,384.60 0.0M
2022-04-04 2,400.90 2,400.90 2,400.90 2,400.90 0.0M
2022-04-01 2,378.70 2,378.70 2,378.70 2,378.70 0.0M
2022-03-31 2,378.10 2,378.10 2,378.10 2,378.10 0.0M
2022-03-30 2,405.50 2,405.50 2,405.50 2,405.50 0.0M
2022-03-29 2,403.30 2,403.30 2,403.30 2,403.30 0.0M