ICE MSCI Canada

🏛️ canada →
2,967.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,178.80 2,178.80 2,178.80 2,178.80 0.0M
2023-12-28 2,179.70 2,179.70 2,179.70 2,179.70 0.0M
2023-12-27 2,191.90 2,191.90 2,191.90 2,191.90 0.0M
2023-12-26 2,176.60 2,176.60 2,176.60 2,176.60 0.0M
2023-12-22 2,167.80 2,167.80 2,167.80 2,167.80 0.0M
2023-12-21 2,152.00 2,152.00 2,152.00 2,152.00 0.0M
2023-12-20 2,120.90 2,120.90 2,120.90 2,120.90 0.0M
2023-12-19 2,149.90 2,149.90 2,149.90 2,149.90 0.0M
2023-12-18 2,118.60 2,118.60 2,118.60 2,118.60 0.0M
2023-12-15 2,112.45 2,112.45 2,112.45 2,112.45 0.0M
2023-12-14 2,130.70 2,130.70 2,130.70 2,130.70 0.0M
2023-12-13 2,101.10 2,101.10 2,101.10 2,101.10 0.0M
2023-12-12 2,050.90 2,050.90 2,050.90 2,050.90 0.0M
2023-12-11 2,061.70 2,061.70 2,061.70 2,061.70 0.0M
2023-12-08 2,058.90 2,058.90 2,058.90 2,058.90 0.0M
2023-12-07 2,050.90 2,050.90 2,050.90 2,050.90 0.0M
2023-12-06 2,052.30 2,052.30 2,052.30 2,052.30 0.0M
2023-12-05 2,064.00 2,064.00 2,064.00 2,064.00 0.0M
2023-12-04 2,073.70 2,073.70 2,073.70 2,073.70 0.0M
2023-12-01 2,084.60 2,084.60 2,084.60 2,084.60 0.0M
2023-11-30 2,054.30 2,054.30 2,054.30 2,054.30 0.0M
2023-11-29 2,038.20 2,038.20 2,038.20 2,038.20 0.0M
2023-11-28 2,031.80 2,031.80 2,031.80 2,031.80 0.0M
2023-11-27 2,025.70 2,025.70 2,025.70 2,025.70 0.0M
2023-11-24 2,032.80 2,032.80 2,032.80 2,032.80 0.0M
2023-11-23 2,023.80 2,023.80 2,023.80 2,023.80 0.0M
2023-11-22 2,023.80 2,023.80 2,023.80 2,023.80 0.0M
2023-11-21 2,022.70 2,022.70 2,022.70 2,022.70 0.0M
2023-11-20 2,031.80 2,031.80 2,031.80 2,031.80 0.0M
2023-11-17 2,026.10 2,026.10 2,026.10 2,026.10 0.0M
2023-11-16 2,005.30 2,005.30 2,005.30 2,005.30 0.0M
2023-11-15 2,016.80 2,016.80 2,016.80 2,016.80 0.0M
2023-11-14 2,011.00 2,011.00 2,011.00 2,011.00 0.0M
2023-11-13 1,967.20 1,967.20 1,967.20 1,967.20 0.0M
2023-11-10 1,960.10 1,960.10 1,960.10 1,960.10 0.0M
2023-11-09 1,952.30 1,952.30 1,952.30 1,952.30 0.0M
2023-11-08 1,946.70 1,946.70 1,946.70 1,946.70 0.0M
2023-11-07 1,954.40 1,954.40 1,954.40 1,954.40 0.0M
2023-11-06 1,978.70 1,978.70 1,978.70 1,978.70 0.0M
2023-11-03 1,989.50 1,989.50 1,989.50 1,989.50 0.0M
2023-11-02 1,960.60 1,960.60 1,960.60 1,960.60 0.0M
2023-11-01 1,887.60 1,887.60 1,887.60 1,887.60 0.0M
2023-10-31 1,868.10 1,868.10 1,868.10 1,868.10 0.0M
2023-10-30 1,872.00 1,872.00 1,872.00 1,872.00 0.0M
2023-10-27 1,853.20 1,853.20 1,853.20 1,853.20 0.0M
2023-10-26 1,874.10 1,874.10 1,874.10 1,874.10 0.0M
2023-10-25 1,884.20 1,884.20 1,884.20 1,884.20 0.0M
2023-10-24 1,896.20 1,896.20 1,896.20 1,896.20 0.0M
2023-10-23 1,910.20 1,910.20 1,910.20 1,910.20 0.0M
2023-10-20 1,913.60 1,913.60 1,913.60 1,913.60 0.0M
2023-10-19 1,936.20 1,936.20 1,936.20 1,936.20 0.0M
2023-10-18 1,947.90 1,947.90 1,947.90 1,947.90 0.0M
2023-10-17 1,981.80 1,981.80 1,981.80 1,981.80 0.0M
2023-10-16 1,979.50 1,979.50 1,979.50 1,979.50 0.0M
2023-10-13 1,956.20 1,956.20 1,956.20 1,956.20 0.0M
2023-10-12 1,956.30 1,956.30 1,956.30 1,956.30 0.0M
2023-10-11 1,984.30 1,984.30 1,984.30 1,984.30 0.0M
2023-10-10 1,969.30 1,969.30 1,969.30 1,969.30 0.0M
2023-10-09 1,935.80 1,935.80 1,935.80 1,935.80 0.0M
2023-10-06 1,931.20 1,931.20 1,931.20 1,931.20 0.0M
2023-10-05 1,914.40 1,914.40 1,914.40 1,914.40 0.0M
2023-10-04 1,899.50 1,899.50 1,899.50 1,899.50 0.0M
2023-10-03 1,904.00 1,904.00 1,904.00 1,904.00 0.0M
2023-10-02 1,925.70 1,925.70 1,925.70 1,925.70 0.0M
2023-09-29 1,971.60 1,971.60 1,971.60 1,971.60 0.0M
2023-09-28 1,990.20 1,990.20 1,990.20 1,990.20 0.0M
2023-09-27 1,970.60 1,970.60 1,970.60 1,970.60 0.0M
2023-09-26 1,981.80 1,981.80 1,981.80 1,981.80 0.0M
2023-09-25 2,013.00 2,013.00 2,013.00 2,013.00 0.0M
2023-09-22 2,006.70 2,006.70 2,006.70 2,006.70 0.0M
2023-09-21 2,007.80 2,007.80 2,007.80 2,007.80 0.0M
2023-09-20 2,052.30 2,052.30 2,052.30 2,052.30 0.0M
2023-09-19 2,057.80 2,057.80 2,057.80 2,057.80 0.0M
2023-09-18 2,077.60 2,077.60 2,077.60 2,077.60 0.0M
2023-09-15 2,085.64 2,085.64 2,085.64 2,085.64 0.0M
2023-09-14 2,081.20 2,081.20 2,081.20 2,081.20 0.0M
2023-09-13 2,044.30 2,044.30 2,044.30 2,044.30 0.0M
2023-09-12 2,037.90 2,037.90 2,037.90 2,037.90 0.0M
2023-09-11 2,030.70 2,030.70 2,030.70 2,030.70 0.0M
2023-09-08 2,010.20 2,010.20 2,010.20 2,010.20 0.0M
2023-09-07 2,009.40 2,009.40 2,009.40 2,009.40 0.0M
2023-09-06 2,025.60 2,025.60 2,025.60 2,025.60 0.0M
2023-09-05 2,043.90 2,043.90 2,043.90 2,043.90 0.0M
2023-09-04 2,063.10 2,063.10 2,063.10 2,063.10 0.0M
2023-09-01 2,063.10 2,063.10 2,063.10 2,063.10 0.0M
2023-08-31 2,049.90 2,049.90 2,049.90 2,049.90 0.0M
2023-08-30 2,049.20 2,049.20 2,049.20 2,049.20 0.0M
2023-08-29 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2023-08-28 2,005.70 2,005.70 2,005.70 2,005.70 0.0M
2023-08-25 1,986.80 1,986.80 1,986.80 1,986.80 0.0M
2023-08-24 1,989.20 1,989.20 1,989.20 1,989.20 0.0M
2023-08-23 2,003.00 2,003.00 2,003.00 2,003.00 0.0M
2023-08-22 1,980.40 1,980.40 1,980.40 1,980.40 0.0M
2023-08-21 1,993.00 1,993.00 1,993.00 1,993.00 0.0M
2023-08-18 1,995.80 1,995.80 1,995.80 1,995.80 0.0M
2023-08-17 1,997.00 1,997.00 1,997.00 1,997.00 0.0M
2023-08-16 2,006.20 2,006.20 2,006.20 2,006.20 0.0M
2023-08-15 2,010.70 2,010.70 2,010.70 2,010.70 0.0M
2023-08-14 2,056.40 2,056.40 2,056.40 2,056.40 0.0M
2023-08-11 2,071.50 2,071.50 2,071.50 2,071.50 0.0M
2023-08-10 2,066.20 2,066.20 2,066.20 2,066.20 0.0M
2023-08-09 2,060.20 2,060.20 2,060.20 2,060.20 0.0M
2023-08-08 2,054.30 2,054.30 2,054.30 2,054.30 0.0M
2023-08-07 2,065.00 2,065.00 2,065.00 2,065.00 0.0M
2023-08-04 2,061.40 2,061.40 2,061.40 2,061.40 0.0M
2023-08-03 2,055.90 2,055.90 2,055.90 2,055.90 0.0M
2023-08-02 2,068.30 2,068.30 2,068.30 2,068.30 0.0M
2023-08-01 2,110.90 2,110.90 2,110.90 2,110.90 0.0M
2023-07-31 2,136.60 2,136.60 2,136.60 2,136.60 0.0M
2023-07-28 2,118.10 2,118.10 2,118.10 2,118.10 0.0M
2023-07-27 2,104.90 2,104.90 2,104.90 2,104.90 0.0M
2023-07-26 2,125.40 2,125.40 2,125.40 2,125.40 0.0M
2023-07-25 2,130.00 2,130.00 2,130.00 2,130.00 0.0M
2023-07-24 2,133.70 2,133.70 2,133.70 2,133.70 0.0M
2023-07-21 2,121.90 2,121.90 2,121.90 2,121.90 0.0M
2023-07-20 2,117.10 2,117.10 2,117.10 2,117.10 0.0M
2023-07-19 2,123.20 2,123.20 2,123.20 2,123.20 0.0M
2023-07-18 2,110.00 2,110.00 2,110.00 2,110.00 0.0M
2023-07-17 2,091.00 2,091.00 2,091.00 2,091.00 0.0M
2023-07-14 2,088.70 2,088.70 2,088.70 2,088.70 0.0M
2023-07-13 2,106.20 2,106.20 2,106.20 2,106.20 0.0M
2023-07-12 2,070.80 2,070.80 2,070.80 2,070.80 0.0M
2023-07-11 2,044.60 2,044.60 2,044.60 2,044.60 0.0M
2023-07-10 2,032.00 2,032.00 2,032.00 2,032.00 0.0M
2023-07-07 2,034.40 2,034.40 2,034.40 2,034.40 0.0M
2023-07-06 2,019.60 2,019.60 2,019.60 2,019.60 0.0M
2023-07-05 2,064.10 2,064.10 2,064.10 2,064.10 0.0M
2023-07-04 2,077.60 2,077.60 2,077.60 2,077.60 0.0M
2023-07-03 2,077.60 2,077.60 2,077.60 2,077.60 0.0M
2023-06-30 2,075.50 2,075.50 2,075.50 2,075.50 0.0M
2023-06-29 2,051.20 2,051.20 2,051.20 2,051.20 0.0M
2023-06-28 2,042.00 2,042.00 2,042.00 2,042.00 0.0M
2023-06-27 2,044.10 2,044.10 2,044.10 2,044.10 0.0M
2023-06-26 2,033.30 2,033.30 2,033.30 2,033.30 0.0M
2023-06-23 2,008.20 2,008.20 2,008.20 2,008.20 0.0M
2023-06-22 2,030.80 2,030.80 2,030.80 2,030.80 0.0M
2023-06-21 2,040.10 2,040.10 2,040.10 2,040.10 0.0M
2023-06-20 2,031.40 2,031.40 2,031.40 2,031.40 0.0M
2023-06-19 2,077.70 2,077.70 2,077.70 2,077.70 0.0M
2023-06-16 2,063.26 2,063.26 2,063.26 2,063.26 0.0M
2023-06-15 2,065.00 2,065.00 2,065.00 2,065.00 0.0M
2023-06-14 2,044.40 2,044.40 2,044.40 2,044.40 0.0M
2023-06-13 2,043.20 2,043.20 2,043.20 2,043.20 0.0M
2023-06-12 2,027.10 2,027.10 2,027.10 2,027.10 0.0M
2023-06-09 2,026.40 2,026.40 2,026.40 2,026.40 0.0M
2023-06-08 2,029.50 2,029.50 2,029.50 2,029.50 0.0M
2023-06-07 2,030.70 2,030.70 2,030.70 2,030.70 0.0M
2023-06-06 2,032.80 2,032.80 2,032.80 2,032.80 0.0M
2023-06-05 2,013.70 2,013.70 2,013.70 2,013.70 0.0M
2023-06-02 2,026.70 2,026.70 2,026.70 2,026.70 0.0M
2023-06-01 1,985.90 1,985.90 1,985.90 1,985.90 0.0M
2023-05-31 1,958.30 1,958.30 1,958.30 1,958.30 0.0M
2023-05-30 1,973.50 1,973.50 1,973.50 1,973.50 0.0M
2023-05-29 1,989.90 1,989.90 1,989.90 1,989.90 0.0M
2023-05-26 1,989.90 1,989.90 1,989.90 1,989.90 0.0M
2023-05-25 1,971.20 1,971.20 1,971.20 1,971.20 0.0M
2023-05-24 1,991.60 1,991.60 1,991.60 1,991.60 0.0M
2023-05-23 2,027.10 2,027.10 2,027.10 2,027.10 0.0M
2023-05-22 2,048.10 2,048.10 2,048.10 2,048.10 0.0M
2023-05-19 2,049.10 2,049.10 2,049.10 2,049.10 0.0M
2023-05-18 2,045.10 2,045.10 2,045.10 2,045.10 0.0M
2023-05-17 2,053.10 2,053.10 2,053.10 2,053.10 0.0M
2023-05-16 2,042.80 2,042.80 2,042.80 2,042.80 0.0M
2023-05-15 2,076.30 2,076.30 2,076.30 2,076.30 0.0M
2023-05-12 2,049.60 2,049.60 2,049.60 2,049.60 0.0M
2023-05-11 2,060.20 2,060.20 2,060.20 2,060.20 0.0M
2023-05-10 2,084.90 2,084.90 2,084.90 2,084.90 0.0M
2023-05-09 2,094.10 2,094.10 2,094.10 2,094.10 0.0M
2023-05-08 2,098.90 2,098.90 2,098.90 2,098.90 0.0M
2023-05-05 2,089.90 2,089.90 2,089.90 2,089.90 0.0M
2023-05-04 2,033.70 2,033.70 2,033.70 2,033.70 0.0M
2023-05-03 2,031.50 2,031.50 2,031.50 2,031.50 0.0M
2023-05-02 2,038.10 2,038.10 2,038.10 2,038.10 0.0M
2023-05-01 2,071.60 2,071.60 2,071.60 2,071.60 0.0M
2023-04-28 2,074.10 2,074.10 2,074.10 2,074.10 0.0M
2023-04-27 2,055.60 2,055.60 2,055.60 2,055.60 0.0M
2023-04-26 2,030.50 2,030.50 2,030.50 2,030.50 0.0M
2023-04-25 2,037.80 2,037.80 2,037.80 2,037.80 0.0M
2023-04-24 2,076.90 2,076.90 2,076.90 2,076.90 0.0M
2023-04-21 2,079.10 2,079.10 2,079.10 2,079.10 0.0M
2023-04-20 2,082.20 2,082.20 2,082.20 2,082.20 0.0M
2023-04-19 2,090.20 2,090.20 2,090.20 2,090.20 0.0M
2023-04-18 2,099.70 2,099.70 2,099.70 2,099.70 0.0M
2023-04-17 2,095.00 2,095.00 2,095.00 2,095.00 0.0M
2023-04-14 2,092.40 2,092.40 2,092.40 2,092.40 0.0M
2023-04-13 2,093.30 2,093.30 2,093.30 2,093.30 0.0M
2023-04-12 2,066.90 2,066.90 2,066.90 2,066.90 0.0M
2023-04-11 2,059.40 2,059.40 2,059.40 2,059.40 0.0M
2023-04-10 2,039.00 2,039.00 2,039.00 2,039.00 0.0M
2023-04-06 2,034.50 2,034.50 2,034.50 2,034.50 0.0M
2023-04-05 2,034.70 2,034.70 2,034.70 2,034.70 0.0M
2023-04-04 2,049.00 2,049.00 2,049.00 2,049.00 0.0M
2023-04-03 2,053.30 2,053.30 2,053.30 2,053.30 0.0M
2023-03-31 2,000.10 2,000.10 2,000.10 2,000.10 0.0M
2023-03-30 2,000.10 2,000.10 2,000.10 2,000.10 0.0M
2023-03-29 1,985.60 1,985.60 1,985.60 1,985.60 0.0M
2023-03-28 1,925.90 1,925.90 1,925.90 1,925.90 0.0M
2023-03-27 1,925.90 1,925.90 1,925.90 1,925.90 0.0M
2023-03-24 1,925.90 1,925.90 1,925.90 1,925.90 0.0M
2023-03-23 1,925.80 1,925.80 1,925.80 1,925.80 0.0M
2023-03-22 1,932.90 1,932.90 1,932.90 1,932.90 0.0M
2023-03-21 1,944.30 1,944.30 1,944.30 1,944.30 0.0M
2023-03-20 1,938.90 1,938.90 1,938.90 1,938.90 0.0M
2023-03-17 1,912.00 1,912.00 1,912.00 1,912.00 0.0M
2023-03-16 1,933.80 1,933.80 1,933.80 1,933.80 0.0M
2023-03-15 1,912.80 1,912.80 1,912.80 1,912.80 0.0M
2023-03-14 1,955.50 1,955.50 1,955.50 1,955.50 0.0M
2023-03-13 1,938.20 1,938.20 1,938.20 1,938.20 0.0M
2023-03-10 1,945.40 1,945.40 1,945.40 1,945.40 0.0M
2023-03-09 1,976.30 1,976.30 1,976.30 1,976.30 0.0M
2023-03-08 2,007.50 2,007.50 2,007.50 2,007.50 0.0M
2023-03-07 2,006.80 2,006.80 2,006.80 2,006.80 0.0M
2023-03-06 2,050.40 2,050.40 2,050.40 2,050.40 0.0M
2023-03-03 2,060.00 2,060.00 2,060.00 2,060.00 0.0M
2023-03-02 2,035.30 2,035.30 2,035.30 2,035.30 0.0M
2023-03-01 2,026.20 2,026.20 2,026.20 2,026.20 0.0M
2023-02-28 2,015.80 2,015.80 2,015.80 2,015.80 0.0M
2023-02-27 2,030.90 2,030.90 2,030.90 2,030.90 0.0M
2023-02-24 2,022.80 2,022.80 2,022.80 2,022.80 0.0M
2023-02-23 2,027.00 2,027.00 2,027.00 2,027.00 0.0M
2023-02-22 2,028.20 2,028.20 2,028.20 2,028.20 0.0M
2023-02-21 2,036.80 2,036.80 2,036.80 2,036.80 0.0M
2023-02-20 2,072.10 2,072.10 2,072.10 2,072.10 0.0M
2023-02-17 2,072.10 2,072.10 2,072.10 2,072.10 0.0M
2023-02-16 2,084.10 2,084.10 2,084.10 2,084.10 0.0M
2023-02-15 2,108.30 2,108.30 2,108.30 2,108.30 0.0M
2023-02-14 2,114.30 2,114.30 2,114.30 2,114.30 0.0M
2023-02-13 2,116.50 2,116.50 2,116.50 2,116.50 0.0M
2023-02-10 2,105.10 2,105.10 2,105.10 2,105.10 0.0M
2023-02-09 2,084.20 2,084.20 2,084.20 2,084.20 0.0M
2023-02-08 2,094.70 2,094.70 2,094.70 2,094.70 0.0M
2023-02-07 2,103.80 2,103.80 2,103.80 2,103.80 0.0M
2023-02-06 2,087.60 2,087.60 2,087.60 2,087.60 0.0M
2023-02-03 2,107.30 2,107.30 2,107.30 2,107.30 0.0M
2023-02-02 2,117.60 2,117.60 2,117.60 2,117.60 0.0M
2023-02-01 2,120.80 2,120.80 2,120.80 2,120.80 0.0M
2023-01-31 2,122.10 2,122.10 2,122.10 2,122.10 0.0M
2023-01-30 2,087.60 2,087.60 2,087.60 2,087.60 0.0M
2023-01-27 2,114.60 2,114.60 2,114.60 2,114.60 0.0M
2023-01-26 2,111.50 2,111.50 2,111.50 2,111.50 0.0M
2023-01-25 2,089.50 2,089.50 2,089.50 2,089.50 0.0M
2023-01-24 2,097.30 2,097.30 2,097.30 2,097.30 0.0M
2023-01-23 2,096.40 2,096.40 2,096.40 2,096.40 0.0M
2023-01-20 2,082.60 2,082.60 2,082.60 2,082.60 0.0M
2023-01-19 2,053.30 2,053.30 2,053.30 2,053.30 0.0M
2023-01-18 2,051.10 2,051.10 2,051.10 2,051.10 0.0M
2023-01-17 2,075.40 2,075.40 2,075.40 2,075.40 0.0M
2023-01-16 2,065.10 2,065.10 2,065.10 2,065.10 0.0M
2023-01-13 2,065.10 2,065.10 2,065.10 2,065.10 0.0M
2023-01-12 2,055.10 2,055.10 2,055.10 2,055.10 0.0M
2023-01-11 2,025.30 2,025.30 2,025.30 2,025.30 0.0M
2023-01-10 2,013.20 2,013.20 2,013.20 2,013.20 0.0M
2023-01-09 2,015.70 2,015.70 2,015.70 2,015.70 0.0M
2023-01-06 2,003.30 2,003.30 2,003.30 2,003.30 0.0M
2023-01-05 1,952.20 1,952.20 1,952.20 1,952.20 0.0M
2023-01-04 1,975.60 1,975.60 1,975.60 1,975.60 0.0M
2023-01-03 1,933.40 1,933.40 1,933.40 1,933.40 0.0M