ICE Mini MSCI India NTR

🏛️ india →
1,243.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 932.31 932.31 932.31 932.31 0.0M
2022-12-29 943.50 943.50 941.45 946.45 0.0M
2022-12-28 939.35 942.35 939.35 939.50 0.0M
2022-12-27 939.20 939.20 939.20 939.20 0.0M
2022-12-23 923.15 923.45 920.75 925.25 0.0M
2022-12-22 931.45 935.55 931.45 938.85 0.0M
2022-12-21 948.60 948.60 948.60 951.35 0.0M
2022-12-20 958.45 958.45 958.45 961.75 0.0M
2022-12-19 960.55 960.55 960.55 962.65 0.0M
2022-12-16 937.87 937.87 937.87 937.87 0.0M
2022-12-15 952.40 952.40 952.40 942.95 0.0M
2022-12-14 961.30 961.30 961.30 961.30 0.0M
2022-12-13 972.10 972.30 969.60 965.85 0.0M
2022-12-12 955.70 955.70 955.70 959.90 0.0M
2022-12-09 956.80 960.80 956.80 957.70 0.0M
2022-12-08 964.15 964.15 964.15 970.65 0.0M
2022-12-07 964.90 970.55 964.90 967.40 0.0M
2022-12-06 967.90 967.90 965.20 965.75 0.0M
2022-12-05 977.00 977.00 976.50 974.10 0.0M
2022-12-02 990.35 990.35 982.20 987.15 0.0M
2022-12-01 991.40 991.40 991.40 992.20 0.0M
2022-11-30 990.10 990.50 980.80 986.25 0.0M
2022-11-29 974.30 974.30 974.30 974.30 0.0M
2022-11-28 965.15 965.15 965.15 965.15 0.0M
2022-11-25 968.10 968.10 968.10 968.10 0.0M
2022-11-24 954.45 954.45 954.45 954.45 0.0M
2022-11-23 953.40 953.40 953.40 954.45 0.0M
2022-11-22 958.15 958.15 958.15 958.15 0.0M
2022-11-21 952.20 952.20 952.20 952.30 0.0M
2022-11-18 959.70 959.70 959.70 959.70 0.0M
2022-11-17 961.80 961.80 955.15 962.25 0.0M
2022-11-16 973.65 973.65 966.80 966.90 0.0M
2022-11-15 973.50 974.85 973.50 975.15 0.0M
2022-11-14 974.00 974.00 974.00 974.00 0.0M
2022-11-11 985.20 985.20 985.20 985.20 0.0M
2022-11-10 973.00 977.70 973.00 983.80 0.0M
2022-11-09 961.30 963.50 959.60 958.80 0.0M
2022-11-08 969.60 972.80 969.60 972.80 0.0M
2022-11-07 967.55 967.55 967.55 967.55 0.0M
2022-11-04 964.20 964.20 964.20 964.20 0.0M
2022-11-03 941.70 941.70 941.70 941.70 0.0M
2022-11-02 942.50 944.80 941.70 935.15 0.0M
2022-11-01 941.40 952.70 941.40 950.10 0.0M
2022-10-31 938.20 938.20 938.20 942.00 0.0M
2022-10-28 931.00 931.40 931.00 941.50 0.0M
2022-10-27 929.15 929.80 929.15 929.80 0.0M
2022-10-26 940.90 940.90 940.50 940.90 0.0M
2022-10-25 921.65 930.50 918.80 933.45 0.0M
2022-10-24 929.50 933.55 924.15 929.20 0.0M
2022-10-21 930.70 930.70 930.70 930.70 0.0M
2022-10-20 916.40 916.40 916.40 916.40 0.0M
2022-10-19 905.95 905.95 905.95 905.95 0.0M
2022-10-18 915.75 915.75 915.75 915.75 0.0M
2022-10-17 914.25 914.25 914.25 914.25 0.0M
2022-10-14 911.65 911.90 911.55 893.05 0.0M
2022-10-13 896.20 897.45 896.20 905.30 0.0M
2022-10-12 902.10 902.10 899.20 900.15 0.0M
2022-10-11 893.90 893.90 893.90 893.90 0.0M
2022-10-10 907.75 907.75 907.75 907.75 0.0M
2022-10-07 915.20 915.20 897.65 897.65 0.0M
2022-10-06 917.20 917.20 913.00 912.70 0.0M
2022-10-05 918.05 918.05 918.05 925.25 0.0M
2022-10-04 919.10 926.50 919.10 924.70 0.0M
2022-10-03 905.35 905.95 901.20 904.80 0.0M
2022-09-30 910.50 910.50 909.20 907.70 0.0M
2022-09-29 894.80 894.80 894.80 894.80 0.0M
2022-09-28 898.35 916.45 898.35 916.45 0.0M
2022-09-27 913.20 913.20 913.20 902.30 0.0M
2022-09-26 907.60 907.60 907.60 907.60 0.0M
2022-09-23 941.50 941.50 923.15 923.15 0.0M
2022-09-22 944.85 952.60 944.70 944.80 0.0M
2022-09-21 957.35 957.35 957.35 957.35 0.0M
2022-09-20 981.40 981.40 981.40 970.30 0.0M
2022-09-19 958.45 969.40 958.45 969.40 0.0M
2022-09-16 953.84 953.84 953.84 953.84 0.0M
2022-09-15 972.35 972.35 971.40 970.90 0.0M
2022-09-14 985.40 985.40 985.40 980.60 0.0M
2022-09-13 966.90 966.90 966.90 966.90 0.0M
2022-09-12 982.05 987.85 982.05 987.85 0.0M
2022-09-09 973.70 973.70 973.70 973.95 0.0M
2022-09-07 960.40 960.40 960.40 970.10 0.0M
2022-09-06 954.40 954.40 954.40 954.40 0.0M
2022-09-05 953.75 953.75 953.75 953.75 0.0M
2022-09-02 954.85 957.45 954.85 953.75 0.0M
2022-09-01 964.90 964.90 961.80 961.80 0.0M
2022-08-31 957.25 960.65 957.25 956.85 0.0M
2022-08-30 954.90 973.45 954.90 961.30 0.0M
2022-08-29 944.45 949.40 944.45 949.40 0.0M
2022-08-26 959.50 959.50 959.50 948.20 0.0M
2022-08-25 964.35 966.65 954.85 959.05 0.0M
2022-08-24 962.70 964.25 962.70 964.25 0.0M
2022-08-23 952.60 952.60 952.60 958.55 0.0M
2022-08-22 954.05 954.05 954.05 950.05 0.0M
2022-08-19 970.20 970.20 970.20 963.90 0.0M
2022-08-18 980.40 980.40 980.40 980.40 0.0M
2022-08-17 986.60 986.60 986.60 986.60 0.0M
2022-08-16 980.05 980.05 979.35 982.30 0.0M
2022-08-15 974.25 974.25 974.25 974.25 0.0M
2022-08-12 973.50 973.50 973.50 973.50 0.0M
2022-08-11 964.70 964.70 964.70 964.70 0.0M
2022-08-10 951.35 971.65 951.35 971.55 0.0M
2022-08-09 953.50 953.50 953.50 953.50 0.0M
2022-08-08 957.90 957.90 957.90 957.90 0.0M
2022-08-05 959.55 959.55 959.55 951.20 0.0M
2022-08-04 945.55 952.90 945.40 955.20 0.0M
2022-08-03 950.70 956.90 950.50 961.10 0.0M
2022-08-02 955.10 962.30 955.05 962.30 0.0M
2022-08-01 952.55 952.55 952.55 952.55 0.0M
2022-07-29 947.40 947.40 947.40 947.40 0.0M
2022-07-28 927.95 927.95 927.95 927.95 0.0M
2022-07-27 896.35 903.50 896.35 912.70 0.0M
2022-07-26 892.35 892.35 892.35 889.35 0.0M
2022-07-25 903.30 903.30 903.30 903.30 0.0M
2022-07-22 908.95 908.95 908.95 904.05 0.0M
2022-07-21 908.55 908.55 905.15 905.15 0.0M
2022-07-20 891.25 891.25 891.25 891.25 0.0M
2022-07-19 894.95 894.95 894.95 894.95 0.0M
2022-07-18 883.15 883.15 883.15 876.65 0.0M
2022-07-15 878.75 878.75 878.75 882.00 0.0M
2022-07-14 859.20 859.20 858.30 867.20 0.0M
2022-07-13 871.75 871.75 864.45 865.25 0.0M
2022-07-12 878.00 878.00 878.00 876.65 0.0M
2022-07-11 881.40 881.40 880.60 880.40 0.0M
2022-07-08 881.80 881.90 879.90 882.05 0.0M
2022-07-07 887.35 887.35 883.20 883.50 0.0M
2022-07-06 872.60 874.50 870.90 880.65 0.0M
2022-07-05 863.65 863.65 863.65 863.65 0.0M
2022-07-04 862.40 862.40 862.40 862.40 0.0M
2022-07-01 862.40 862.40 862.40 862.40 0.0M
2022-06-30 855.15 855.15 855.15 860.10 0.0M
2022-06-29 858.00 861.90 858.00 860.60 0.0M
2022-06-28 865.20 865.20 865.20 855.05 0.0M
2022-06-27 873.90 873.90 870.70 867.40 0.0M
2022-06-24 873.40 873.40 873.40 873.40 0.0M
2022-06-23 852.70 852.70 852.70 859.40 0.0M
2022-06-22 843.30 852.30 843.30 849.25 0.0M
2022-06-21 865.60 868.80 864.00 865.15 0.0M
2022-06-20 841.00 841.00 840.85 847.00 0.0M
2022-06-17 839.37 839.37 839.37 839.37 0.0M
2022-06-16 845.90 845.90 845.90 843.95 0.0M
2022-06-15 864.90 866.70 864.90 872.65 0.0M
2022-06-14 868.00 868.05 863.90 863.80 0.0M
2022-06-13 864.90 864.90 864.90 860.10 0.0M
2022-06-10 887.60 887.60 876.70 877.65 0.0M
2022-06-09 906.40 906.40 893.30 890.75 0.0M
2022-06-08 900.10 900.10 900.10 895.40 0.0M
2022-06-07 906.85 906.85 906.85 906.85 0.0M
2022-06-06 905.30 905.30 905.30 905.30 0.0M
2022-06-03 914.50 914.50 904.95 906.60 0.0M
2022-06-02 923.40 924.15 923.40 929.80 0.0M
2022-06-01 915.00 915.00 905.60 906.40 0.0M
2022-05-31 907.30 907.30 907.30 907.30 0.0M
2022-05-30 903.20 903.20 903.20 903.20 0.0M
2022-05-27 903.20 903.20 903.20 903.20 0.0M
2022-05-26 896.30 896.30 896.30 896.30 0.0M
2022-05-25 885.70 885.70 885.70 891.65 0.0M
2022-05-24 894.50 897.05 892.50 895.15 0.0M
2022-05-23 902.40 902.70 902.40 901.75 0.0M
2022-05-20 901.70 901.70 886.35 893.10 0.0M
2022-05-19 877.25 894.05 877.25 890.80 0.0M
2022-05-18 906.30 906.30 893.30 884.65 0.0M
2022-05-17 901.85 901.85 901.85 905.80 0.0M
2022-05-16 878.55 878.55 878.55 878.55 0.0M
2022-05-13 893.10 893.10 877.70 882.90 0.0M
2022-05-12 882.45 882.45 882.45 882.45 0.0M
2022-05-11 899.60 902.35 899.60 886.75 0.0M
2022-05-10 899.90 899.90 899.90 899.90 0.0M
2022-05-09 911.10 911.10 911.10 906.85 0.0M
2022-05-06 924.55 924.55 924.55 924.55 0.0M
2022-05-05 946.60 947.10 934.10 936.80 0.0M
2022-05-04 951.40 951.40 948.75 967.65 0.0M
2022-05-03 964.40 964.40 964.40 968.10 0.0M
2022-05-02 969.85 969.85 962.20 968.25 0.0M
2022-04-29 963.50 963.50 963.50 963.50 0.0M
2022-04-28 984.40 984.40 984.40 984.40 0.0M
2022-04-27 972.90 972.90 969.45 970.60 0.0M
2022-04-26 984.80 984.80 969.75 968.20 0.0M
2022-04-25 975.55 975.55 975.55 975.55 0.0M
2022-04-22 975.60 975.60 975.60 975.60 0.0M
2022-04-21 985.90 985.90 985.90 985.90 0.0M
2022-04-20 986.15 986.15 986.15 986.15 0.0M
2022-04-19 974.90 974.90 974.90 974.90 0.0M
2022-04-18 986.00 986.00 986.00 986.00 0.0M
2022-04-14 997.30 997.30 997.30 988.00 0.0M
2022-04-13 996.25 996.25 996.25 996.25 0.0M
2022-04-12 1,004.60 1,004.60 1,004.60 997.40 0.0M
2022-04-11 1,008.45 1,008.45 1,008.45 1,008.45 0.0M
2022-04-08 1,016.20 1,016.20 1,016.20 1,016.20 0.0M
2022-04-07 1,005.50 1,010.40 1,004.05 1,010.20 0.0M
2022-04-06 1,005.10 1,013.25 1,005.10 1,009.95 0.0M
2022-04-05 1,027.50 1,027.50 1,021.00 1,019.80 0.0M
2022-04-04 1,026.35 1,031.35 1,026.35 1,030.45 0.0M
2022-04-01 993.10 1,004.85 992.60 1,002.40 0.0M
2022-03-31 990.60 990.60 990.60 984.70 0.0M
2022-03-30 997.00 997.10 997.00 992.05 0.0M
2022-03-29 1,001.90 1,001.90 1,001.90 1,002.15 0.0M