1,243.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,260.95 | 1,262.30 | 1,254.50 | 1,256.30 | 0.0M |
| 2024-12-30 | 1,264.35 | 1,265.20 | 1,253.90 | 1,256.00 | 0.0M |
| 2024-12-27 | 1,271.75 | 1,273.70 | 1,267.80 | 1,271.75 | 0.0M |
| 2024-12-26 | 1,278.90 | 1,278.90 | 1,264.80 | 1,274.75 | 0.0M |
| 2024-12-24 | 1,278.75 | 1,279.75 | 1,275.60 | 1,279.65 | 0.0M |
| 2024-12-23 | 1,284.95 | 1,285.15 | 1,271.85 | 1,278.95 | 0.0M |
| 2024-12-20 | 1,256.60 | 1,257.00 | 1,256.60 | 1,256.02 | 0.0M |
| 2024-12-19 | 1,281.45 | 1,284.30 | 1,279.25 | 1,276.70 | 0.0M |
| 2024-12-18 | 1,302.05 | 1,302.05 | 1,272.65 | 1,273.10 | 0.0M |
| 2024-12-17 | 1,315.25 | 1,316.35 | 1,301.50 | 1,301.50 | 0.0M |
| 2024-12-16 | 1,320.15 | 1,321.75 | 1,316.75 | 1,317.50 | 0.0M |
| 2024-12-13 | 1,311.35 | 1,325.80 | 1,294.15 | 1,318.75 | 0.0M |
| 2024-12-12 | 1,321.75 | 1,321.95 | 1,309.85 | 1,311.00 | 0.0M |
| 2024-12-11 | 1,319.60 | 1,322.20 | 1,319.40 | 1,321.80 | 0.0M |
| 2024-12-10 | 1,316.35 | 1,317.80 | 1,311.90 | 1,315.05 | 0.0M |
| 2024-12-09 | 1,317.40 | 1,320.80 | 1,317.40 | 1,319.05 | 0.0M |
| 2024-12-06 | 1,321.00 | 1,325.65 | 1,320.00 | 1,320.65 | 0.0M |
| 2024-12-05 | 1,305.75 | 1,322.50 | 1,303.20 | 1,321.75 | 0.0M |
| 2024-12-04 | 1,302.60 | 1,309.85 | 1,302.60 | 1,304.85 | 0.0M |
| 2024-12-03 | 1,303.20 | 1,307.10 | 1,300.65 | 1,303.70 | 0.0M |
| 2024-12-02 | 1,293.60 | 1,299.10 | 1,289.70 | 1,297.55 | 0.0M |
| 2024-11-29 | 1,284.65 | 1,299.55 | 1,284.65 | 1,298.35 | 0.0M |
| 2024-11-28 | 1,298.90 | 1,298.90 | 1,280.15 | 1,280.45 | 0.0M |
| 2024-11-27 | 1,294.15 | 1,299.70 | 1,289.35 | 1,297.10 | 0.0M |
| 2024-11-26 | 1,294.55 | 1,294.70 | 1,290.55 | 1,292.75 | 0.0M |
| 2024-11-25 | 1,293.65 | 1,300.05 | 1,292.30 | 1,297.75 | 0.0M |
| 2024-11-22 | 1,248.65 | 1,277.30 | 1,248.65 | 1,280.10 | 0.0M |
| 2024-11-21 | 1,262.65 | 1,262.65 | 1,244.35 | 1,251.55 | 0.0M |
| 2024-11-20 | 1,264.60 | 1,272.40 | 1,262.25 | 1,263.95 | 0.0M |
| 2024-11-19 | 1,257.40 | 1,273.05 | 1,255.50 | 1,263.00 | 0.0M |
| 2024-11-18 | 1,256.50 | 1,257.90 | 1,249.10 | 1,255.90 | 0.0M |
| 2024-11-15 | 1,255.40 | 1,256.80 | 1,247.05 | 1,248.60 | 0.0M |
| 2024-11-14 | 1,257.30 | 1,262.20 | 1,256.65 | 1,259.00 | 0.0M |
| 2024-11-13 | 1,263.40 | 1,264.25 | 1,254.75 | 1,257.05 | 0.0M |
| 2024-11-12 | 1,296.50 | 1,296.50 | 1,270.60 | 1,271.90 | 0.0M |
| 2024-11-11 | 1,298.15 | 1,298.15 | 1,291.70 | 1,292.40 | 0.0M |
| 2024-11-08 | 1,297.85 | 1,301.25 | 1,286.90 | 1,287.40 | 0.0M |
| 2024-11-07 | 1,301.70 | 1,305.35 | 1,299.50 | 1,306.00 | 0.0M |
| 2024-11-06 | 1,307.10 | 1,319.00 | 1,306.50 | 1,311.70 | 0.0M |
| 2024-11-05 | 1,292.40 | 1,300.80 | 1,285.40 | 1,298.70 | 0.0M |
| 2024-11-04 | 1,288.60 | 1,294.90 | 1,285.05 | 1,287.10 | 0.0M |
| 2024-11-01 | 1,307.80 | 1,308.75 | 1,304.95 | 1,302.85 | 0.0M |
| 2024-10-31 | 1,310.70 | 1,310.70 | 1,300.70 | 1,303.85 | 0.0M |
| 2024-10-30 | 1,312.80 | 1,313.60 | 1,309.70 | 1,309.00 | 0.0M |
| 2024-10-29 | 1,295.40 | 1,318.25 | 1,295.40 | 1,315.30 | 0.0M |
| 2024-10-28 | 1,311.50 | 1,315.90 | 1,309.85 | 1,313.95 | 0.0M |
| 2024-10-25 | 1,300.90 | 1,308.50 | 1,300.70 | 1,303.30 | 0.0M |
| 2024-10-24 | 1,326.45 | 1,326.45 | 1,320.65 | 1,322.85 | 0.0M |
| 2024-10-23 | 1,327.75 | 1,328.00 | 1,322.00 | 1,325.85 | 0.0M |
| 2024-10-22 | 1,348.40 | 1,348.40 | 1,326.00 | 1,331.40 | 0.0M |
| 2024-10-21 | 1,355.25 | 1,355.25 | 1,343.40 | 1,350.45 | 0.0M |
| 2024-10-18 | 1,341.65 | 1,364.00 | 1,341.65 | 1,357.95 | 0.0M |
| 2024-10-17 | 1,358.90 | 1,362.30 | 1,355.40 | 1,355.30 | 0.0M |
| 2024-10-16 | 1,376.15 | 1,376.90 | 1,368.10 | 1,376.80 | 0.0M |
| 2024-10-15 | 1,382.20 | 1,382.80 | 1,372.90 | 1,375.70 | 0.0M |
| 2024-10-14 | 1,379.60 | 1,384.10 | 1,378.35 | 1,383.00 | 0.0M |
| 2024-10-11 | 1,374.10 | 1,378.40 | 1,372.95 | 1,379.35 | 0.0M |
| 2024-10-10 | 1,380.00 | 1,383.00 | 1,373.25 | 1,376.95 | 0.0M |
| 2024-10-09 | 1,381.30 | 1,386.95 | 1,375.70 | 1,385.35 | 0.0M |
| 2024-10-08 | 1,353.15 | 1,379.00 | 1,352.30 | 1,376.15 | 0.0M |
| 2024-10-07 | 1,362.60 | 1,362.75 | 1,351.15 | 1,348.10 | 0.0M |
| 2024-10-04 | 1,384.05 | 1,384.40 | 1,373.45 | 1,378.30 | 0.0M |
| 2024-10-03 | 1,395.55 | 1,401.95 | 1,386.05 | 1,387.20 | 0.0M |
| 2024-10-02 | 1,407.70 | 1,413.20 | 1,400.35 | 1,404.65 | 0.0M |
| 2024-10-01 | 1,419.35 | 1,425.45 | 1,412.50 | 1,411.85 | 0.0M |
| 2024-09-30 | 1,425.10 | 1,426.70 | 1,417.45 | 1,422.30 | 0.0M |
| 2024-09-27 | 1,440.55 | 1,444.90 | 1,438.80 | 1,440.30 | 0.0M |
| 2024-09-26 | 1,431.25 | 1,445.65 | 1,431.25 | 1,442.15 | 0.0M |
| 2024-09-25 | 1,427.80 | 1,440.20 | 1,427.80 | 1,434.00 | 0.0M |
| 2024-09-24 | 1,434.30 | 1,436.40 | 1,432.10 | 1,433.50 | 0.0M |
| 2024-09-23 | 1,428.70 | 1,441.00 | 1,428.20 | 1,439.60 | 0.0M |
| 2024-09-20 | 1,410.45 | 1,410.45 | 1,409.80 | 1,408.51 | 0.0M |
| 2024-09-19 | 1,384.90 | 1,397.00 | 1,382.05 | 1,393.50 | 0.0M |
| 2024-09-18 | 1,387.35 | 1,393.50 | 1,383.90 | 1,384.25 | 0.0M |
| 2024-09-17 | 1,391.80 | 1,394.50 | 1,390.85 | 1,390.95 | 0.0M |
| 2024-09-16 | 1,389.70 | 1,393.50 | 1,389.60 | 1,396.50 | 0.0M |
| 2024-09-13 | 1,387.90 | 1,390.85 | 1,386.65 | 1,389.90 | 0.0M |
| 2024-09-12 | 1,376.20 | 1,386.80 | 1,371.55 | 1,386.95 | 0.0M |
| 2024-09-11 | 1,369.40 | 1,373.10 | 1,360.90 | 1,370.25 | 0.0M |
| 2024-09-10 | 1,370.10 | 1,373.85 | 1,367.50 | 1,371.45 | 0.0M |
| 2024-09-09 | 1,358.45 | 1,370.15 | 1,357.55 | 1,365.85 | 0.0M |
| 2024-09-06 | 1,375.95 | 1,375.95 | 1,352.60 | 1,353.05 | 0.0M |
| 2024-09-05 | 1,383.20 | 1,384.25 | 1,374.60 | 1,374.65 | 0.0M |
| 2024-09-04 | 1,373.50 | 1,385.60 | 1,373.50 | 1,384.40 | 0.0M |
| 2024-09-03 | 1,385.25 | 1,385.25 | 1,376.80 | 1,377.25 | 0.0M |
| 2024-09-02 | 1,384.30 | 1,384.30 | 1,381.40 | 1,382.95 | 0.0M |
| 2024-08-30 | 1,382.15 | 1,389.80 | 1,382.15 | 1,388.00 | 0.0M |
| 2024-08-29 | 1,380.30 | 1,381.05 | 1,375.45 | 1,376.00 | 0.0M |
| 2024-08-28 | 1,379.05 | 1,380.55 | 1,375.15 | 1,374.15 | 0.0M |
| 2024-08-27 | 1,373.45 | 1,375.10 | 1,373.45 | 1,375.50 | 0.0M |
| 2024-08-26 | 1,374.70 | 1,376.65 | 1,374.30 | 1,374.25 | 0.0M |
| 2024-08-23 | 1,368.15 | 1,371.65 | 1,365.80 | 1,371.05 | 0.0M |
| 2024-08-22 | 1,365.20 | 1,367.85 | 1,363.25 | 1,364.15 | 0.0M |
| 2024-08-21 | 1,360.45 | 1,363.00 | 1,360.45 | 1,367.10 | 0.0M |
| 2024-08-20 | 1,352.60 | 1,360.80 | 1,352.05 | 1,358.25 | 0.0M |
| 2024-08-19 | 1,349.20 | 1,353.85 | 1,348.75 | 1,353.85 | 0.0M |
| 2024-08-16 | 1,332.35 | 1,348.95 | 1,332.35 | 1,350.60 | 0.0M |
| 2024-08-15 | 1,326.65 | 1,337.95 | 1,325.70 | 1,337.50 | 0.0M |
| 2024-08-14 | 1,320.05 | 1,323.35 | 1,320.05 | 1,322.15 | 0.0M |
| 2024-08-13 | 1,334.05 | 1,334.25 | 1,322.05 | 1,327.95 | 0.0M |
| 2024-08-12 | 1,328.80 | 1,337.65 | 1,328.80 | 1,332.45 | 0.0M |
| 2024-08-09 | 1,335.50 | 1,336.25 | 1,330.35 | 1,335.85 | 0.0M |
| 2024-08-08 | 1,326.60 | 1,327.15 | 1,320.75 | 1,331.90 | 0.0M |
| 2024-08-07 | 1,327.20 | 1,334.30 | 1,324.45 | 1,320.50 | 0.0M |
| 2024-08-06 | 1,329.45 | 1,329.55 | 1,308.60 | 1,314.65 | 0.0M |
| 2024-08-05 | 1,311.50 | 1,318.35 | 1,299.30 | 1,308.45 | 0.0M |
| 2024-08-02 | 1,357.45 | 1,357.45 | 1,349.05 | 1,351.00 | 0.0M |
| 2024-08-01 | 1,375.85 | 1,376.00 | 1,374.95 | 1,367.60 | 0.0M |
| 2024-07-31 | 1,377.25 | 1,383.30 | 1,376.30 | 1,384.25 | 0.0M |
| 2024-07-30 | 1,375.25 | 1,375.40 | 1,369.50 | 1,369.60 | 0.0M |
| 2024-07-29 | 1,373.10 | 1,373.10 | 1,365.75 | 1,368.50 | 0.0M |
| 2024-07-26 | 1,362.70 | 1,368.75 | 1,362.70 | 1,367.95 | 0.0M |
| 2024-07-25 | 1,331.80 | 1,342.60 | 1,331.80 | 1,340.40 | 0.0M |
| 2024-07-24 | 1,343.15 | 1,346.60 | 1,338.05 | 1,335.00 | 0.0M |
| 2024-07-23 | 1,343.60 | 1,348.00 | 1,320.95 | 1,343.50 | 0.0M |
| 2024-07-22 | 1,350.45 | 1,351.35 | 1,347.20 | 1,352.85 | 0.0M |
| 2024-07-19 | 1,364.85 | 1,364.85 | 1,345.45 | 1,339.05 | 0.0M |
| 2024-07-18 | 1,359.60 | 1,372.95 | 1,355.85 | 1,365.85 | 0.0M |
| 2024-07-17 | 1,367.80 | 1,369.25 | 1,363.90 | 1,365.10 | 0.0M |
| 2024-07-16 | 1,369.10 | 1,369.10 | 1,365.35 | 1,373.65 | 0.0M |
| 2024-07-15 | 1,365.90 | 1,369.15 | 1,363.40 | 1,367.00 | 0.0M |
| 2024-07-12 | 1,360.90 | 1,361.30 | 1,360.90 | 1,367.00 | 0.0M |
| 2024-07-11 | 1,356.10 | 1,363.55 | 1,350.00 | 1,362.30 | 0.0M |
| 2024-07-10 | 1,354.30 | 1,354.30 | 1,351.50 | 1,357.30 | 0.0M |
| 2024-07-09 | 1,359.25 | 1,360.90 | 1,358.15 | 1,359.80 | 0.0M |
| 2024-07-08 | 1,352.00 | 1,358.60 | 1,352.00 | 1,353.75 | 0.0M |
| 2024-07-05 | 1,353.55 | 1,356.20 | 1,350.20 | 1,356.95 | 0.0M |
| 2024-07-04 | 1,349.00 | 1,349.80 | 1,348.00 | 1,356.00 | 0.0M |
| 2024-07-03 | 1,343.65 | 1,352.80 | 1,343.65 | 1,351.05 | 0.0M |
| 2024-07-02 | 1,342.55 | 1,342.55 | 1,329.15 | 1,344.05 | 0.0M |
| 2024-07-01 | 1,339.15 | 1,344.20 | 1,338.75 | 1,342.65 | 0.0M |
| 2024-06-28 | 1,337.85 | 1,337.85 | 1,332.05 | 1,332.30 | 0.0M |
| 2024-06-27 | 1,323.20 | 1,335.95 | 1,323.05 | 1,334.70 | 0.0M |
| 2024-06-26 | 1,320.60 | 1,322.10 | 1,318.60 | 1,319.15 | 0.0M |
| 2024-06-25 | 1,319.85 | 1,321.65 | 1,316.00 | 1,317.25 | 0.0M |
| 2024-06-24 | 1,302.65 | 1,321.05 | 1,302.65 | 1,317.70 | 0.0M |
| 2024-06-21 | 1,286.98 | 1,286.98 | 1,286.98 | 1,286.98 | 0.0M |
| 2024-06-20 | 1,293.30 | 1,294.00 | 1,290.10 | 1,292.80 | 0.0M |
| 2024-06-19 | 1,294.85 | 1,294.85 | 1,288.80 | 1,296.50 | 0.0M |
| 2024-06-18 | 1,296.85 | 1,299.15 | 1,296.85 | 1,305.60 | 0.0M |
| 2024-06-17 | 1,297.20 | 1,297.35 | 1,296.95 | 1,300.50 | 0.0M |
| 2024-06-14 | 1,285.10 | 1,294.75 | 1,285.10 | 1,296.90 | 0.0M |
| 2024-06-13 | 1,283.30 | 1,284.60 | 1,280.55 | 1,286.50 | 0.0M |
| 2024-06-12 | 1,279.45 | 1,289.20 | 1,276.75 | 1,283.50 | 0.0M |
| 2024-06-11 | 1,272.25 | 1,278.80 | 1,272.25 | 1,273.50 | 0.0M |
| 2024-06-10 | 1,274.30 | 1,274.95 | 1,269.80 | 1,269.85 | 0.0M |
| 2024-06-07 | 1,266.15 | 1,274.00 | 1,265.65 | 1,267.65 | 0.0M |
| 2024-06-06 | 1,249.55 | 1,252.70 | 1,242.90 | 1,250.00 | 0.0M |
| 2024-06-05 | 1,201.00 | 1,239.20 | 1,197.80 | 1,240.40 | 0.0M |
| 2024-06-04 | 1,199.15 | 1,199.15 | 1,161.65 | 1,200.95 | 0.0M |
| 2024-06-03 | 1,281.10 | 1,287.30 | 1,281.00 | 1,286.95 | 0.0M |
| 2024-05-31 | 1,234.25 | 1,244.25 | 1,234.25 | 1,242.60 | 0.0M |
| 2024-05-30 | 1,237.20 | 1,242.10 | 1,236.10 | 1,243.40 | 0.0M |
| 2024-05-29 | 1,251.35 | 1,253.80 | 1,247.60 | 1,250.35 | 0.0M |
| 2024-05-28 | 1,266.70 | 1,266.70 | 1,259.55 | 1,258.80 | 0.0M |
| 2024-05-27 | 1,269.35 | 1,269.35 | 1,268.55 | 1,263.45 | 0.0M |
| 2024-05-24 | 1,269.85 | 1,276.70 | 1,269.85 | 1,270.95 | 0.0M |
| 2024-05-23 | 1,267.35 | 1,269.05 | 1,264.65 | 1,263.75 | 0.0M |
| 2024-05-22 | 1,253.50 | 1,253.50 | 1,252.80 | 1,251.85 | 0.0M |
| 2024-05-21 | 1,249.00 | 1,250.50 | 1,247.65 | 1,250.20 | 0.0M |
| 2024-05-20 | 1,249.05 | 1,249.05 | 1,246.10 | 1,246.10 | 0.0M |
| 2024-05-17 | 1,237.25 | 1,244.00 | 1,235.90 | 1,244.35 | 0.0M |
| 2024-05-16 | 1,222.95 | 1,233.65 | 1,218.10 | 1,233.00 | 0.0M |
| 2024-05-15 | 1,220.20 | 1,223.70 | 1,219.30 | 1,227.70 | 0.0M |
| 2024-05-14 | 1,217.85 | 1,220.25 | 1,217.85 | 1,223.65 | 0.0M |
| 2024-05-13 | 1,209.80 | 1,210.75 | 1,209.80 | 1,211.80 | 0.0M |
| 2024-05-10 | 1,207.95 | 1,208.00 | 1,202.15 | 1,203.25 | 0.0M |
| 2024-05-09 | 1,214.20 | 1,214.20 | 1,201.80 | 1,207.75 | 0.0M |
| 2024-05-08 | 1,220.70 | 1,222.95 | 1,218.95 | 1,218.85 | 0.0M |
| 2024-05-07 | 1,214.15 | 1,218.65 | 1,209.00 | 1,217.30 | 0.0M |
| 2024-05-06 | 1,228.25 | 1,228.25 | 1,225.80 | 1,229.40 | 0.0M |
| 2024-05-03 | 1,232.30 | 1,232.70 | 1,226.20 | 1,235.80 | 0.0M |
| 2024-05-02 | 1,237.60 | 1,238.20 | 1,237.05 | 1,244.20 | 0.0M |
| 2024-05-01 | 1,228.95 | 1,230.45 | 1,228.95 | 1,230.45 | 0.0M |
| 2024-04-30 | 1,234.75 | 1,237.60 | 1,227.65 | 1,229.35 | 0.0M |
| 2024-04-29 | 1,227.25 | 1,231.80 | 1,227.25 | 1,232.95 | 0.0M |
| 2024-04-26 | 1,227.25 | 1,227.25 | 1,222.95 | 1,226.90 | 0.0M |
| 2024-04-25 | 1,218.60 | 1,227.60 | 1,215.15 | 1,226.50 | 0.0M |
| 2024-04-24 | 1,218.70 | 1,222.20 | 1,216.45 | 1,219.65 | 0.0M |
| 2024-04-23 | 1,216.15 | 1,219.80 | 1,215.00 | 1,220.45 | 0.0M |
| 2024-04-22 | 1,207.40 | 1,216.40 | 1,205.55 | 1,218.60 | 0.0M |
| 2024-04-19 | 1,183.70 | 1,199.40 | 1,183.70 | 1,202.75 | 0.0M |
| 2024-04-18 | 1,212.80 | 1,214.00 | 1,191.90 | 1,197.10 | 0.0M |
| 2024-04-17 | 1,201.30 | 1,202.30 | 1,199.80 | 1,195.90 | 0.0M |
| 2024-04-16 | 1,205.65 | 1,206.15 | 1,200.00 | 1,200.75 | 0.0M |
| 2024-04-15 | 1,216.40 | 1,216.40 | 1,210.35 | 1,204.55 | 0.0M |
| 2024-04-12 | 1,238.60 | 1,238.60 | 1,225.75 | 1,215.95 | 0.0M |
| 2024-04-11 | 1,228.40 | 1,228.40 | 1,219.75 | 1,233.35 | 0.0M |
| 2024-04-10 | 1,238.10 | 1,238.10 | 1,225.40 | 1,230.15 | 0.0M |
| 2024-04-09 | 1,237.95 | 1,237.95 | 1,233.15 | 1,238.50 | 0.0M |
| 2024-04-08 | 1,233.80 | 1,239.30 | 1,233.80 | 1,239.20 | 0.0M |
| 2024-04-05 | 1,218.40 | 1,229.15 | 1,218.40 | 1,229.55 | 0.0M |
| 2024-04-04 | 1,218.30 | 1,225.00 | 1,218.05 | 1,218.20 | 0.0M |
| 2024-04-03 | 1,219.70 | 1,225.25 | 1,219.70 | 1,220.40 | 0.0M |
| 2024-04-02 | 1,221.40 | 1,223.95 | 1,219.40 | 1,217.30 | 0.0M |
| 2024-04-01 | 1,214.45 | 1,214.45 | 1,214.45 | 1,214.45 | 0.0M |
| 2024-03-28 | 1,211.35 | 1,217.50 | 1,208.05 | 1,217.00 | 0.0M |
| 2024-03-27 | 1,206.00 | 1,206.40 | 1,200.95 | 1,204.70 | 0.0M |
| 2024-03-26 | 1,197.90 | 1,198.85 | 1,197.30 | 1,197.70 | 0.0M |
| 2024-03-25 | 1,191.80 | 1,191.80 | 1,189.20 | 1,193.35 | 0.0M |
| 2024-03-22 | 1,198.50 | 1,198.50 | 1,196.30 | 1,191.25 | 0.0M |
| 2024-03-21 | 1,193.60 | 1,198.25 | 1,193.30 | 1,191.30 | 0.0M |
| 2024-03-20 | 1,179.35 | 1,183.10 | 1,179.05 | 1,188.15 | 0.0M |
| 2024-03-19 | 1,179.60 | 1,181.40 | 1,179.05 | 1,181.65 | 0.0M |
| 2024-03-18 | 1,198.70 | 1,200.30 | 1,195.15 | 1,195.80 | 0.0M |
| 2024-03-15 | 1,172.92 | 1,172.92 | 1,172.92 | 1,172.92 | 0.0M |
| 2024-03-14 | 1,175.70 | 1,181.45 | 1,172.80 | 1,172.80 | 0.0M |
| 2024-03-13 | 1,201.05 | 1,201.05 | 1,167.70 | 1,164.95 | 0.0M |
| 2024-03-12 | 1,200.45 | 1,200.95 | 1,199.00 | 1,199.65 | 0.0M |
| 2024-03-11 | 1,212.20 | 1,212.20 | 1,203.65 | 1,205.70 | 0.0M |
| 2024-03-08 | 1,219.75 | 1,219.75 | 1,216.70 | 1,216.25 | 0.0M |
| 2024-03-07 | 1,208.40 | 1,210.40 | 1,207.15 | 1,216.00 | 0.0M |
| 2024-03-06 | 1,200.90 | 1,211.95 | 1,200.90 | 1,210.75 | 0.0M |
| 2024-03-05 | 1,204.75 | 1,204.95 | 1,199.05 | 1,200.55 | 0.0M |
| 2024-03-04 | 1,206.45 | 1,206.90 | 1,205.15 | 1,205.90 | 0.0M |
| 2024-03-01 | 1,199.20 | 1,206.60 | 1,199.20 | 1,205.25 | 0.0M |
| 2024-02-29 | 1,184.65 | 1,192.10 | 1,184.65 | 1,185.20 | 0.0M |
| 2024-02-28 | 1,195.15 | 1,195.15 | 1,178.50 | 1,184.50 | 0.0M |
| 2024-02-27 | 1,193.60 | 1,200.85 | 1,193.60 | 1,199.25 | 0.0M |
| 2024-02-26 | 1,194.35 | 1,197.95 | 1,194.35 | 1,199.15 | 0.0M |
| 2024-02-23 | 1,200.30 | 1,202.80 | 1,199.60 | 1,204.80 | 0.0M |
| 2024-02-22 | 1,186.35 | 1,200.65 | 1,184.75 | 1,202.25 | 0.0M |
| 2024-02-21 | 1,195.35 | 1,195.90 | 1,185.40 | 1,187.60 | 0.0M |
| 2024-02-20 | 1,186.15 | 1,198.80 | 1,185.75 | 1,198.75 | 0.0M |
| 2024-02-19 | 1,194.30 | 1,194.30 | 1,191.00 | 1,187.35 | 0.0M |
| 2024-02-16 | 1,187.35 | 1,187.35 | 1,185.40 | 1,190.70 | 0.0M |
| 2024-02-15 | 1,176.50 | 1,183.10 | 1,175.10 | 1,186.15 | 0.0M |
| 2024-02-14 | 1,162.55 | 1,179.15 | 1,162.55 | 1,179.25 | 0.0M |
| 2024-02-13 | 1,166.70 | 1,169.45 | 1,152.20 | 1,156.60 | 0.0M |
| 2024-02-12 | 1,164.20 | 1,170.10 | 1,164.20 | 1,167.55 | 0.0M |
| 2024-02-09 | 1,166.30 | 1,178.15 | 1,166.30 | 1,177.15 | 0.0M |
| 2024-02-08 | 1,183.00 | 1,183.40 | 1,173.00 | 1,171.05 | 0.0M |
| 2024-02-07 | 1,176.80 | 1,181.60 | 1,176.80 | 1,183.30 | 0.0M |
| 2024-02-06 | 1,166.25 | 1,180.30 | 1,162.80 | 1,181.90 | 0.0M |
| 2024-02-05 | 1,169.30 | 1,169.30 | 1,159.20 | 1,175.35 | 0.0M |
| 2024-02-02 | 1,166.30 | 1,171.85 | 1,166.30 | 1,169.45 | 0.0M |
| 2024-02-01 | 1,158.30 | 1,164.55 | 1,156.00 | 1,164.90 | 0.0M |
| 2024-01-31 | 1,157.45 | 1,160.15 | 1,154.60 | 1,157.65 | 0.0M |
| 2024-01-30 | 1,154.20 | 1,155.90 | 1,144.50 | 1,149.15 | 0.0M |
| 2024-01-29 | 1,146.60 | 1,161.30 | 1,146.50 | 1,161.25 | 0.0M |
| 2024-01-26 | 1,144.30 | 1,144.30 | 1,138.60 | 1,140.00 | 0.0M |
| 2024-01-25 | 1,139.90 | 1,141.85 | 1,132.70 | 1,139.75 | 0.0M |
| 2024-01-24 | 1,133.80 | 1,145.15 | 1,132.85 | 1,141.50 | 0.0M |
| 2024-01-23 | 1,137.50 | 1,138.20 | 1,123.40 | 1,129.50 | 0.0M |
| 2024-01-22 | 1,154.30 | 1,161.25 | 1,151.25 | 1,158.00 | 0.0M |
| 2024-01-19 | 1,145.40 | 1,151.55 | 1,145.35 | 1,150.55 | 0.0M |
| 2024-01-18 | 1,129.45 | 1,139.90 | 1,129.30 | 1,139.95 | 0.0M |
| 2024-01-17 | 1,142.40 | 1,142.40 | 1,136.30 | 1,132.85 | 0.0M |
| 2024-01-16 | 1,162.10 | 1,162.10 | 1,155.15 | 1,147.85 | 0.0M |
| 2024-01-15 | 1,163.90 | 1,163.90 | 1,163.90 | 1,163.90 | 0.0M |
| 2024-01-12 | 1,148.70 | 1,164.80 | 1,148.70 | 1,163.90 | 0.0M |
| 2024-01-11 | 1,145.35 | 1,149.35 | 1,139.90 | 1,143.70 | 0.0M |
| 2024-01-10 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.55 | 0.0M |
| 2024-01-09 | 1,135.60 | 1,135.80 | 1,134.50 | 1,135.65 | 0.0M |
| 2024-01-08 | 1,142.15 | 1,142.15 | 1,142.15 | 1,142.15 | 0.0M |
| 2024-01-05 | 1,143.90 | 1,143.90 | 1,143.90 | 1,144.15 | 0.0M |
| 2024-01-04 | 1,141.30 | 1,141.30 | 1,140.45 | 1,140.75 | 0.0M |
| 2024-01-03 | 1,131.55 | 1,131.55 | 1,126.70 | 1,129.50 | 0.0M |
| 2024-01-02 | 1,132.30 | 1,135.10 | 1,130.65 | 1,133.25 | 0.0M |