Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ICE MSCI EAFE NTR Mini
🏛️
usa
→
10,364.90
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-07
2024-11-06
2024-11-05
2024-11-04
2024-11-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,101.50
2025-08-22
Historical Low
5,600.90
2022-10-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2022-03-29
Fall Proportion
46.5%
Total884Trading Days
Daily Change Extremes
Max Daily Gain
+4.28%
2022-09-28
Max Daily Loss
-5.28%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.26%
2022-11
Max Monthly Loss
-7.93%
2022-06
Related Stocks
HK ISE Asia ex Japan Wealth TR
WEALTHAT
353.3800
IDBAmericas 50 NTR
IDB50N
3245.8800
ARCA Environmental Svcs
AXES
3822.2000
EFA ETF Vol
VXEFA
15.7800
DJ Mobile Telecom
DJUSWC
393.2800
Wilder Hill New Energy Global
258.8700
CBOE S&P 500 Multi-Week BuyWrite
BXMW
248.8000
CBOE Vix Tail Hedge
VXTH
676.0400
DJ Commercial Vehicles & Trucks
DJUSHR
5703.3000
Micro Russel 2000
2492.1001
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800