3,203.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,203.27 | 3,203.27 | 3,203.27 | 3,203.27 | 0.0M |
| 2025-09-24 | 3,181.06 | 3,181.06 | 3,181.06 | 3,181.06 | 0.0M |
| 2025-09-23 | 3,184.62 | 3,184.62 | 3,184.62 | 3,184.62 | 0.0M |
| 2025-09-19 | 3,194.80 | 3,194.80 | 3,194.80 | 3,194.80 | 0.0M |
| 2025-09-18 | 3,194.80 | 3,194.80 | 3,194.80 | 3,194.80 | 0.0M |
| 2025-09-17 | 3,162.50 | 3,162.50 | 3,162.50 | 3,162.50 | 0.0M |
| 2025-09-16 | 3,167.15 | 3,167.15 | 3,167.15 | 3,167.15 | 0.0M |
| 2025-09-13 | 3,160.19 | 3,160.19 | 3,160.19 | 3,160.19 | 0.0M |
| 2025-09-12 | 3,171.20 | 3,171.20 | 3,171.20 | 3,171.20 | 0.0M |
| 2025-09-11 | 3,144.19 | 3,144.19 | 3,144.19 | 3,144.19 | 0.0M |
| 2025-09-10 | 3,141.16 | 3,141.16 | 3,141.16 | 3,141.16 | 0.0M |
| 2025-09-09 | 3,132.31 | 3,132.31 | 3,132.31 | 3,132.31 | 0.0M |
| 2025-09-06 | 3,128.83 | 3,128.83 | 3,128.83 | 3,128.83 | 0.0M |
| 2025-09-05 | 3,147.89 | 3,147.89 | 3,147.89 | 3,147.89 | 0.0M |
| 2025-09-04 | 3,147.89 | 3,147.89 | 3,147.89 | 3,147.89 | 0.0M |
| 2025-09-03 | 3,126.13 | 3,126.13 | 3,126.13 | 3,126.13 | 0.0M |
| 2025-08-30 | 3,140.34 | 3,140.34 | 3,140.34 | 3,140.34 | 0.0M |
| 2025-08-29 | 3,145.72 | 3,145.72 | 3,145.72 | 3,145.72 | 0.0M |
| 2025-08-28 | 3,140.45 | 3,140.45 | 3,140.45 | 3,140.45 | 0.0M |
| 2025-08-27 | 3,131.96 | 3,131.96 | 3,131.96 | 3,131.96 | 0.0M |
| 2025-08-26 | 3,121.44 | 3,121.44 | 3,121.44 | 3,121.44 | 0.0M |
| 2025-08-23 | 3,149.46 | 3,149.46 | 3,149.46 | 3,149.46 | 0.0M |
| 2025-08-22 | 3,109.16 | 3,109.16 | 3,109.16 | 3,109.16 | 0.0M |
| 2025-08-21 | 3,115.82 | 3,115.82 | 3,115.82 | 3,115.82 | 0.0M |
| 2025-08-20 | 3,112.37 | 3,112.37 | 3,112.37 | 3,112.37 | 0.0M |
| 2025-08-19 | 3,109.03 | 3,109.03 | 3,109.03 | 3,109.03 | 0.0M |
| 2025-08-16 | 3,108.20 | 3,108.20 | 3,108.20 | 3,108.20 | 0.0M |
| 2025-08-15 | 3,104.36 | 3,104.36 | 3,104.36 | 3,104.36 | 0.0M |
| 2025-08-14 | 3,098.47 | 3,098.47 | 3,098.47 | 3,098.47 | 0.0M |
| 2025-08-13 | 3,087.51 | 3,087.51 | 3,087.51 | 3,087.51 | 0.0M |
| 2025-08-12 | 3,053.56 | 3,053.56 | 3,053.56 | 3,053.56 | 0.0M |
| 2025-08-09 | 3,054.50 | 3,054.50 | 3,054.50 | 3,054.50 | 0.0M |
| 2025-08-08 | 3,042.28 | 3,042.28 | 3,042.28 | 3,042.28 | 0.0M |
| 2025-08-07 | 3,042.41 | 3,042.41 | 3,042.41 | 3,042.41 | 0.0M |
| 2025-08-06 | 3,040.87 | 3,040.87 | 3,040.87 | 3,040.87 | 0.0M |
| 2025-08-05 | 3,061.30 | 3,061.30 | 3,061.30 | 3,061.30 | 0.0M |
| 2025-08-02 | 3,022.51 | 3,022.51 | 3,022.51 | 3,022.51 | 0.0M |
| 2025-08-01 | 3,036.10 | 3,036.10 | 3,036.10 | 3,036.10 | 0.0M |
| 2025-07-31 | 3,056.84 | 3,056.84 | 3,056.84 | 3,056.84 | 0.0M |
| 2025-07-30 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0M |
| 2025-07-29 | 3,074.60 | 3,074.60 | 3,074.60 | 3,074.60 | 0.0M |
| 2025-07-26 | 3,091.34 | 3,091.34 | 3,091.34 | 3,091.34 | 0.0M |
| 2025-07-25 | 3,090.67 | 3,090.67 | 3,090.67 | 3,090.67 | 0.0M |
| 2025-07-24 | 3,105.22 | 3,105.22 | 3,105.22 | 3,105.22 | 0.0M |
| 2025-07-23 | 3,071.06 | 3,071.06 | 3,071.06 | 3,071.06 | 0.0M |
| 2025-07-22 | 3,050.25 | 3,050.25 | 3,050.25 | 3,050.25 | 0.0M |
| 2025-07-19 | 3,050.72 | 3,050.72 | 3,050.72 | 3,050.72 | 0.0M |
| 2025-07-18 | 3,049.67 | 3,049.67 | 3,049.67 | 3,049.67 | 0.0M |
| 2025-07-17 | 3,028.38 | 3,028.38 | 3,028.38 | 3,028.38 | 0.0M |
| 2025-07-16 | 3,017.96 | 3,017.96 | 3,017.96 | 3,017.96 | 0.0M |
| 2025-07-15 | 3,035.31 | 3,035.31 | 3,035.31 | 3,035.31 | 0.0M |
| 2025-07-12 | 3,034.52 | 3,034.52 | 3,034.52 | 3,034.52 | 0.0M |
| 2025-07-11 | 3,058.70 | 3,058.70 | 3,058.70 | 3,058.70 | 0.0M |
| 2025-07-10 | 3,051.05 | 3,051.05 | 3,051.05 | 3,051.05 | 0.0M |
| 2025-07-09 | 3,037.19 | 3,037.19 | 3,037.19 | 3,037.19 | 0.0M |
| 2025-07-08 | 3,056.04 | 3,056.04 | 3,056.04 | 3,056.04 | 0.0M |
| 2025-07-04 | 3,075.17 | 3,075.17 | 3,075.17 | 3,075.17 | 0.0M |
| 2025-07-03 | 3,056.96 | 3,056.96 | 3,056.96 | 3,056.96 | 0.0M |
| 2025-07-02 | 3,049.49 | 3,049.49 | 3,049.49 | 3,049.49 | 0.0M |
| 2025-07-01 | 3,029.13 | 3,029.13 | 3,029.13 | 3,029.13 | 0.0M |
| 2025-06-28 | 3,007.65 | 3,007.65 | 3,007.65 | 3,007.65 | 0.0M |
| 2025-06-27 | 2,998.02 | 2,998.02 | 2,998.02 | 2,998.02 | 0.0M |
| 2025-06-26 | 2,972.53 | 2,972.53 | 2,972.53 | 2,972.53 | 0.0M |
| 2025-06-25 | 2,984.09 | 2,984.09 | 2,984.09 | 2,984.09 | 0.0M |
| 2025-06-24 | 2,951.53 | 2,951.53 | 2,951.53 | 2,951.53 | 0.0M |
| 2025-06-21 | 2,916.27 | 2,916.27 | 2,916.27 | 2,916.27 | 0.0M |
| 2025-06-19 | 2,925.96 | 2,925.96 | 2,925.96 | 2,925.96 | 0.0M |
| 2025-06-18 | 2,915.40 | 2,915.40 | 2,915.40 | 2,915.40 | 0.0M |
| 2025-06-17 | 2,948.55 | 2,948.55 | 2,948.55 | 2,948.55 | 0.0M |
| 2025-06-14 | 2,918.48 | 2,918.48 | 2,918.48 | 2,918.48 | 0.0M |
| 2025-06-13 | 2,958.06 | 2,958.06 | 2,958.06 | 2,958.06 | 0.0M |
| 2025-06-12 | 2,935.42 | 2,935.42 | 2,935.42 | 2,935.42 | 0.0M |
| 2025-06-11 | 2,941.32 | 2,941.32 | 2,941.32 | 2,941.32 | 0.0M |
| 2025-06-10 | 2,922.22 | 2,922.22 | 2,922.22 | 2,922.22 | 0.0M |
| 2025-06-07 | 2,920.73 | 2,920.73 | 2,920.73 | 2,920.73 | 0.0M |
| 2025-06-06 | 2,898.64 | 2,898.64 | 2,898.64 | 2,898.64 | 0.0M |
| 2025-06-05 | 2,899.95 | 2,899.95 | 2,899.95 | 2,899.95 | 0.0M |
| 2025-06-04 | 2,897.83 | 2,897.83 | 2,897.83 | 2,897.83 | 0.0M |
| 2025-06-03 | 2,889.23 | 2,889.23 | 2,889.23 | 2,889.23 | 0.0M |
| 2025-05-31 | 2,887.29 | 2,887.29 | 2,887.29 | 2,887.29 | 0.0M |
| 2025-05-30 | 2,888.75 | 2,888.75 | 2,888.75 | 2,888.75 | 0.0M |
| 2025-05-29 | 2,879.51 | 2,879.51 | 2,879.51 | 2,879.51 | 0.0M |
| 2025-05-28 | 2,904.39 | 2,904.39 | 2,904.39 | 2,904.39 | 0.0M |
| 2025-05-24 | 2,858.44 | 2,858.44 | 2,858.44 | 2,858.44 | 0.0M |
| 2025-05-23 | 2,862.82 | 2,862.82 | 2,862.82 | 2,862.82 | 0.0M |
| 2025-05-22 | 2,864.38 | 2,864.38 | 2,864.38 | 2,864.38 | 0.0M |
| 2025-05-21 | 2,900.23 | 2,900.23 | 2,900.23 | 2,900.23 | 0.0M |
| 2025-05-17 | 2,878.44 | 2,878.44 | 2,878.44 | 2,878.44 | 0.0M |
| 2025-05-16 | 2,860.74 | 2,860.74 | 2,860.74 | 2,860.74 | 0.0M |
| 2025-05-15 | 2,824.08 | 2,824.08 | 2,824.08 | 2,824.08 | 0.0M |
| 2025-05-14 | 2,833.07 | 2,833.07 | 2,833.07 | 2,833.07 | 0.0M |
| 2025-05-13 | 2,836.37 | 2,836.37 | 2,836.37 | 2,836.37 | 0.0M |
| 2025-05-10 | 2,784.89 | 2,784.89 | 2,784.89 | 2,784.89 | 0.0M |
| 2025-05-09 | 2,786.47 | 2,786.47 | 2,786.47 | 2,786.47 | 0.0M |
| 2025-05-08 | 2,779.15 | 2,779.15 | 2,779.15 | 2,779.15 | 0.0M |
| 2025-05-07 | 2,769.35 | 2,769.35 | 2,769.35 | 2,769.35 | 0.0M |
| 2025-05-06 | 2,789.68 | 2,789.68 | 2,789.68 | 2,789.68 | 0.0M |
| 2025-05-03 | 2,795.34 | 2,795.34 | 2,795.34 | 2,795.34 | 0.0M |
| 2025-05-02 | 2,750.08 | 2,750.08 | 2,750.08 | 2,750.08 | 0.0M |
| 2025-05-01 | 2,733.44 | 2,733.44 | 2,733.44 | 2,733.44 | 0.0M |
| 2025-04-30 | 2,726.96 | 2,726.96 | 2,726.96 | 2,726.96 | 0.0M |
| 2025-04-29 | 2,706.69 | 2,706.69 | 2,706.69 | 2,706.69 | 0.0M |
| 2025-04-26 | 2,698.85 | 2,698.85 | 2,698.85 | 2,698.85 | 0.0M |
| 2025-04-25 | 2,695.36 | 2,695.36 | 2,695.36 | 2,695.36 | 0.0M |
| 2025-04-24 | 2,675.85 | 2,675.85 | 2,675.85 | 2,675.85 | 0.0M |
| 2025-04-23 | 2,657.61 | 2,657.61 | 2,657.61 | 2,657.61 | 0.0M |
| 2025-04-22 | 2,603.86 | 2,603.86 | 2,603.86 | 2,603.86 | 0.0M |
| 2025-04-18 | 2,634.29 | 2,634.29 | 2,634.29 | 2,634.29 | 0.0M |
| 2025-04-17 | 2,609.30 | 2,609.30 | 2,609.30 | 2,609.30 | 0.0M |
| 2025-04-16 | 2,644.92 | 2,644.92 | 2,644.92 | 2,644.92 | 0.0M |
| 2025-04-15 | 2,645.90 | 2,645.90 | 2,645.90 | 2,645.90 | 0.0M |
| 2025-04-01 | 2,738.96 | 2,738.96 | 2,738.96 | 2,738.96 | 0.0M |
| 2025-03-29 | 2,730.01 | 2,730.01 | 2,730.01 | 2,730.01 | 0.0M |
| 2025-03-28 | 2,763.08 | 2,763.08 | 2,763.08 | 2,763.08 | 0.0M |
| 2025-03-27 | 2,764.41 | 2,764.41 | 2,764.41 | 2,764.41 | 0.0M |
| 2025-03-26 | 2,778.88 | 2,778.88 | 2,778.88 | 2,778.88 | 0.0M |
| 2025-03-25 | 2,784.70 | 2,784.70 | 2,784.70 | 2,784.70 | 0.0M |
| 2025-03-21 | 2,777.21 | 2,777.21 | 2,777.21 | 2,777.21 | 0.0M |
| 2025-03-20 | 2,787.32 | 2,787.32 | 2,787.32 | 2,787.32 | 0.0M |
| 2025-03-19 | 2,781.12 | 2,781.12 | 2,781.12 | 2,781.12 | 0.0M |
| 2025-03-18 | 2,790.43 | 2,790.43 | 2,790.43 | 2,790.43 | 0.0M |
| 2025-03-15 | 2,754.57 | 2,754.57 | 2,754.57 | 2,754.57 | 0.0M |
| 2025-03-14 | 2,715.05 | 2,715.05 | 2,715.05 | 2,715.05 | 0.0M |
| 2025-03-13 | 2,718.91 | 2,718.91 | 2,718.91 | 2,718.91 | 0.0M |
| 2025-03-07 | 2,783.17 | 2,783.17 | 2,783.17 | 2,783.17 | 0.0M |
| 2025-03-06 | 2,802.78 | 2,802.78 | 2,802.78 | 2,802.78 | 0.0M |
| 2025-03-05 | 2,769.88 | 2,769.88 | 2,769.88 | 2,769.88 | 0.0M |
| 2025-03-04 | 2,808.02 | 2,808.02 | 2,808.02 | 2,808.02 | 0.0M |
| 2025-03-01 | 2,824.88 | 2,824.88 | 2,824.88 | 2,824.88 | 0.0M |
| 2025-02-28 | 2,798.23 | 2,798.23 | 2,798.23 | 2,798.23 | 0.0M |
| 2025-02-27 | 2,812.11 | 2,812.11 | 2,812.11 | 2,812.11 | 0.0M |
| 2025-02-26 | 2,814.70 | 2,814.70 | 2,814.70 | 2,814.70 | 0.0M |
| 2025-02-25 | 2,814.42 | 2,814.42 | 2,814.42 | 2,814.42 | 0.0M |
| 2025-02-22 | 2,821.35 | 2,821.35 | 2,821.35 | 2,821.35 | 0.0M |
| 2025-02-21 | 2,839.72 | 2,839.72 | 2,839.72 | 2,839.72 | 0.0M |
| 2025-02-20 | 2,846.09 | 2,846.09 | 2,846.09 | 2,846.09 | 0.0M |
| 2025-02-19 | 2,848.60 | 2,848.60 | 2,848.60 | 2,848.60 | 0.0M |
| 2025-02-15 | 2,815.38 | 2,815.38 | 2,815.38 | 2,815.38 | 0.0M |
| 2025-02-14 | 2,823.86 | 2,823.86 | 2,823.86 | 2,823.86 | 0.0M |
| 2025-02-13 | 2,812.40 | 2,812.40 | 2,812.40 | 2,812.40 | 0.0M |
| 2025-02-12 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0M |
| 2025-02-11 | 2,786.49 | 2,786.49 | 2,786.49 | 2,786.49 | 0.0M |
| 2025-02-08 | 2,783.78 | 2,783.78 | 2,783.78 | 2,783.78 | 0.0M |
| 2025-02-07 | 2,800.91 | 2,800.91 | 2,800.91 | 2,800.91 | 0.0M |
| 2025-02-06 | 2,791.17 | 2,791.17 | 2,791.17 | 2,791.17 | 0.0M |
| 2025-02-05 | 2,768.30 | 2,768.30 | 2,768.30 | 2,768.30 | 0.0M |
| 2025-02-04 | 2,767.74 | 2,767.74 | 2,767.74 | 2,767.74 | 0.0M |
| 2025-02-01 | 2,779.03 | 2,779.03 | 2,779.03 | 2,779.03 | 0.0M |
| 2025-01-31 | 2,800.53 | 2,800.53 | 2,800.53 | 2,800.53 | 0.0M |
| 2025-01-30 | 2,775.05 | 2,775.05 | 2,775.05 | 2,775.05 | 0.0M |
| 2025-01-29 | 2,771.82 | 2,771.82 | 2,771.82 | 2,771.82 | 0.0M |
| 2025-01-28 | 2,779.42 | 2,779.42 | 2,779.42 | 2,779.42 | 0.0M |
| 2025-01-25 | 2,777.30 | 2,777.30 | 2,777.30 | 2,777.30 | 0.0M |
| 2025-01-24 | 2,786.69 | 2,786.69 | 2,786.69 | 2,786.69 | 0.0M |
| 2025-01-23 | 2,768.57 | 2,768.57 | 2,768.57 | 2,768.57 | 0.0M |
| 2025-01-22 | 2,758.11 | 2,758.11 | 2,758.11 | 2,758.11 | 0.0M |
| 2025-01-18 | 2,728.74 | 2,728.74 | 2,728.74 | 2,728.74 | 0.0M |
| 2025-01-17 | 2,712.07 | 2,712.07 | 2,712.07 | 2,712.07 | 0.0M |
| 2025-01-16 | 2,697.19 | 2,697.19 | 2,697.19 | 2,697.19 | 0.0M |
| 2025-01-15 | 2,659.30 | 2,659.30 | 2,659.30 | 2,659.30 | 0.0M |
| 2025-01-14 | 2,649.47 | 2,649.47 | 2,649.47 | 2,649.47 | 0.0M |
| 2025-01-11 | 2,636.74 | 2,636.74 | 2,636.74 | 2,636.74 | 0.0M |
| 2025-01-09 | 2,674.24 | 2,674.24 | 2,674.24 | 2,674.24 | 0.0M |
| 2025-01-08 | 2,677.58 | 2,677.58 | 2,677.58 | 2,677.58 | 0.0M |
| 2025-01-07 | 2,669.77 | 2,669.77 | 2,669.77 | 2,669.77 | 0.0M |
| 2025-01-04 | 2,665.05 | 2,665.05 | 2,665.05 | 2,665.05 | 0.0M |
| 2025-01-03 | 2,647.15 | 2,647.15 | 2,647.15 | 2,647.15 | 0.0M |
| 2025-01-01 | 2,656.17 | 2,656.17 | 2,656.17 | 2,656.17 | 0.0M |