10,105.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,101.50
2025-08-22
Historical Low
5,600.90
2022-10-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2022-03-29
Fall Proportion
46.5%
Total884Trading Days
Daily Change Extremes
Max Daily Gain
+4.28%
2022-09-28
Max Daily Loss
-5.28%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.26%
2022-11
Max Monthly Loss
-7.93%
2022-06
Related Stocks
S&P Composite 1500 Health Care
SPCOMA
1739.4000
CBOE S&P 500 Buffer Protect August
SPROME08
5065.9900
S&P 500 VIX
16.6300
CBOE VX Futures 1st Near-Term Month Indicative Dai
VXIND1
17.8400
PHLX Oil Service
65.1200
DJ U.S. Select Insurance
DJSINS
15168.3900
DJ US Thematic Market Neut Quality
DJTMNQU
1237.9700
CBOE S&P 500 15% Buffer Protect June
SPRF06
3362.1000
1/100 Dow Jones Industrial Average
DJX
464.4100
DJ U.S. Thematic Short Size
DJTSSS
4595.4100
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100