DJ US Thematic Market Neut Quality

DJTMNQU
🏛️ usa →
1,240.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,240.79 1,240.79 1,239.97 1,240.28 0.0K
09:31 1,240.03 1,240.03 1,239.44 1,239.75 0.0K
09:32 1,239.49 1,239.49 1,238.49 1,238.56 0.0K
09:33 1,238.53 1,238.55 1,238.17 1,238.31 0.0K
09:34 1,238.57 1,238.77 1,238.26 1,238.77 0.0K
09:35 1,238.92 1,239.38 1,238.72 1,238.85 0.0K
09:36 1,238.64 1,239.00 1,238.64 1,238.98 0.0K
09:37 1,239.07 1,239.62 1,239.03 1,239.61 0.0K
09:38 1,239.80 1,240.26 1,239.80 1,240.26 0.0K
09:39 1,240.16 1,240.16 1,239.24 1,239.24 0.0K
09:40 1,239.16 1,239.16 1,238.70 1,239.04 0.0K
09:41 1,239.04 1,239.04 1,238.36 1,238.36 0.0K
09:42 1,238.36 1,238.36 1,237.78 1,237.80 0.0K
09:43 1,237.82 1,237.97 1,237.55 1,237.92 0.0K
09:44 1,237.93 1,238.38 1,237.93 1,238.22 0.0K
09:45 1,238.41 1,238.56 1,238.11 1,238.26 0.0K
09:46 1,238.19 1,238.36 1,238.15 1,238.23 0.0K
09:47 1,238.23 1,238.44 1,238.22 1,238.38 0.0K
09:48 1,238.29 1,238.46 1,238.19 1,238.36 0.0K
09:49 1,238.41 1,238.49 1,238.17 1,238.17 0.0K
09:50 1,238.22 1,238.42 1,238.13 1,238.13 0.0K
09:51 1,238.38 1,238.47 1,238.10 1,238.21 0.0K
09:52 1,238.17 1,238.49 1,238.08 1,238.43 0.0K
09:53 1,238.46 1,238.48 1,238.23 1,238.23 0.0K
09:54 1,238.20 1,238.31 1,237.95 1,238.31 0.0K
09:55 1,238.24 1,238.42 1,238.24 1,238.38 0.0K
09:56 1,238.30 1,238.65 1,238.28 1,238.58 0.0K
09:57 1,238.55 1,238.56 1,238.46 1,238.48 0.0K
09:58 1,238.46 1,238.46 1,238.26 1,238.28 0.0K
09:59 1,238.23 1,238.23 1,237.63 1,237.63 0.0K
10:00 1,237.66 1,237.66 1,237.02 1,237.44 0.0K
10:01 1,237.41 1,238.13 1,237.41 1,238.13 0.0K
10:02 1,238.04 1,238.64 1,238.04 1,238.62 0.0K
10:03 1,238.58 1,238.85 1,238.46 1,238.80 0.0K
10:04 1,238.82 1,239.14 1,238.82 1,238.96 0.0K
10:05 1,239.03 1,239.03 1,238.54 1,238.70 0.0K
10:06 1,238.66 1,238.90 1,238.66 1,238.68 0.0K
10:07 1,238.69 1,239.11 1,238.69 1,238.75 0.0K
10:08 1,238.76 1,238.89 1,238.32 1,238.35 0.0K
10:09 1,238.45 1,238.57 1,238.30 1,238.33 0.0K
10:10 1,238.29 1,238.49 1,238.29 1,238.44 0.0K
10:11 1,238.32 1,238.49 1,238.32 1,238.41 0.0K
10:12 1,238.32 1,238.49 1,238.27 1,238.30 0.0K
10:13 1,238.37 1,238.70 1,238.37 1,238.58 0.0K
10:14 1,238.61 1,238.61 1,238.30 1,238.46 0.0K
10:15 1,238.39 1,238.82 1,238.36 1,238.82 0.0K
10:16 1,238.93 1,238.93 1,238.58 1,238.59 0.0K
10:17 1,238.56 1,238.83 1,238.56 1,238.68 0.0K
10:18 1,238.65 1,238.74 1,238.58 1,238.72 0.0K
10:19 1,238.63 1,238.63 1,238.27 1,238.53 0.0K
10:20 1,238.62 1,238.78 1,238.35 1,238.35 0.0K
10:21 1,238.34 1,238.76 1,238.34 1,238.70 0.0K
10:22 1,238.59 1,238.95 1,238.59 1,238.95 0.0K
10:23 1,238.96 1,238.97 1,238.61 1,238.89 0.0K
10:24 1,238.87 1,239.52 1,238.87 1,239.43 0.0K
10:25 1,239.44 1,239.65 1,239.40 1,239.65 0.0K
10:26 1,239.72 1,239.94 1,239.63 1,239.72 0.0K
10:27 1,239.74 1,240.03 1,239.74 1,240.03 0.0K
10:28 1,240.00 1,240.02 1,239.94 1,239.96 0.0K
10:29 1,240.01 1,240.01 1,239.78 1,239.88 0.0K
10:30 1,239.91 1,239.98 1,239.72 1,239.83 0.0K
10:31 1,239.81 1,239.97 1,239.80 1,239.90 0.0K
10:32 1,239.79 1,239.81 1,239.64 1,239.64 0.0K
10:33 1,239.62 1,239.74 1,239.47 1,239.73 0.0K
10:34 1,239.69 1,239.82 1,239.65 1,239.75 0.0K
10:35 1,239.78 1,240.00 1,239.78 1,240.00 0.0K
10:36 1,240.04 1,240.04 1,239.77 1,239.93 0.0K
10:37 1,239.81 1,239.88 1,239.68 1,239.71 0.0K
10:38 1,239.76 1,239.90 1,239.66 1,239.69 0.0K
10:39 1,239.81 1,239.86 1,239.72 1,239.83 0.0K
10:40 1,239.83 1,240.04 1,239.83 1,240.01 0.0K
10:41 1,240.03 1,240.24 1,240.02 1,240.08 0.0K
10:42 1,240.07 1,240.19 1,240.07 1,240.08 0.0K
10:43 1,240.12 1,240.31 1,240.12 1,240.17 0.0K
10:44 1,240.12 1,240.28 1,240.11 1,240.28 0.0K
10:45 1,240.28 1,240.45 1,240.12 1,240.40 0.0K
10:46 1,240.47 1,240.47 1,240.24 1,240.35 0.0K
10:47 1,240.35 1,240.35 1,240.18 1,240.19 0.0K
10:48 1,240.11 1,240.23 1,240.11 1,240.11 0.0K
10:49 1,240.14 1,240.47 1,240.14 1,240.47 0.0K
10:50 1,240.43 1,240.51 1,240.39 1,240.41 0.0K
10:51 1,240.46 1,240.46 1,240.04 1,240.09 0.0K
10:52 1,240.06 1,240.25 1,239.98 1,240.24 0.0K
10:53 1,240.25 1,240.47 1,240.25 1,240.42 0.0K
10:54 1,240.38 1,240.39 1,240.30 1,240.36 0.0K
10:55 1,240.37 1,240.37 1,239.95 1,239.98 0.0K
10:56 1,240.01 1,240.09 1,240.01 1,240.09 0.0K
10:57 1,240.08 1,240.08 1,239.84 1,239.89 0.0K
10:58 1,239.86 1,239.93 1,239.82 1,239.85 0.0K
10:59 1,239.85 1,239.94 1,239.80 1,239.90 0.0K
11:00 1,239.88 1,239.94 1,239.75 1,239.75 0.0K
11:01 1,239.75 1,240.08 1,239.75 1,240.00 0.0K
11:02 1,239.97 1,240.17 1,239.97 1,240.03 0.0K
11:03 1,240.01 1,240.09 1,239.92 1,240.09 0.0K
11:04 1,240.11 1,240.20 1,240.04 1,240.04 0.0K
11:05 1,240.05 1,240.05 1,239.96 1,240.05 0.0K
11:06 1,240.05 1,240.05 1,239.92 1,239.98 0.0K
11:07 1,239.93 1,239.93 1,239.67 1,239.72 0.0K
11:08 1,239.76 1,239.76 1,239.57 1,239.64 0.0K
11:09 1,239.65 1,239.79 1,239.65 1,239.79 0.0K
11:10 1,239.78 1,239.78 1,239.63 1,239.67 0.0K
11:11 1,239.65 1,239.68 1,239.32 1,239.68 0.0K
11:12 1,239.62 1,239.70 1,239.61 1,239.63 0.0K
11:13 1,239.63 1,239.63 1,239.45 1,239.47 0.0K
11:14 1,239.45 1,239.59 1,239.45 1,239.52 0.0K
11:15 1,239.57 1,239.66 1,239.49 1,239.57 0.0K
11:16 1,239.60 1,239.60 1,239.18 1,239.18 0.0K
11:17 1,239.16 1,239.35 1,239.12 1,239.34 0.0K
11:18 1,239.33 1,239.35 1,239.20 1,239.20 0.0K
11:19 1,239.20 1,239.21 1,239.07 1,239.13 0.0K
11:20 1,239.14 1,239.15 1,239.04 1,239.04 0.0K
11:21 1,239.06 1,239.12 1,238.91 1,238.91 0.0K
11:22 1,238.92 1,239.14 1,238.89 1,239.13 0.0K
11:23 1,239.17 1,239.45 1,239.15 1,239.35 0.0K
11:24 1,239.36 1,239.36 1,239.16 1,239.23 0.0K
11:25 1,239.27 1,239.29 1,239.13 1,239.19 0.0K
11:26 1,239.16 1,239.26 1,239.11 1,239.19 0.0K
11:27 1,239.25 1,239.44 1,239.25 1,239.41 0.0K
11:28 1,239.37 1,239.54 1,239.33 1,239.54 0.0K
11:29 1,239.51 1,239.51 1,239.30 1,239.30 0.0K
11:30 1,239.27 1,239.30 1,239.13 1,239.19 0.0K
11:31 1,239.22 1,239.26 1,239.10 1,239.15 0.0K
11:32 1,239.18 1,239.21 1,238.96 1,238.96 0.0K
11:33 1,238.96 1,239.05 1,238.96 1,238.98 0.0K
11:34 1,238.96 1,238.99 1,238.91 1,238.92 0.0K
11:35 1,238.91 1,239.03 1,238.81 1,238.98 0.0K
11:36 1,238.95 1,238.95 1,238.76 1,238.79 0.0K
11:37 1,238.80 1,239.06 1,238.80 1,239.06 0.0K
11:38 1,239.05 1,239.05 1,238.84 1,238.95 0.0K
11:39 1,238.88 1,238.88 1,238.60 1,238.60 0.0K
11:40 1,238.63 1,238.68 1,238.57 1,238.68 0.0K
11:41 1,238.71 1,238.71 1,238.60 1,238.68 0.0K
11:42 1,238.68 1,238.80 1,238.48 1,238.48 0.0K
11:43 1,238.36 1,238.47 1,238.32 1,238.41 0.0K
11:44 1,238.36 1,238.39 1,238.28 1,238.39 0.0K
11:45 1,238.42 1,238.42 1,238.26 1,238.28 0.0K
11:46 1,238.28 1,238.49 1,238.28 1,238.33 0.0K
11:47 1,238.26 1,238.42 1,238.24 1,238.42 0.0K
11:48 1,238.41 1,238.41 1,238.31 1,238.31 0.0K
11:49 1,238.27 1,238.27 1,238.12 1,238.24 0.0K
11:50 1,238.23 1,238.42 1,238.23 1,238.34 0.0K
11:51 1,238.32 1,238.32 1,237.91 1,237.91 0.0K
11:52 1,237.92 1,238.09 1,237.92 1,238.00 0.0K
11:53 1,238.00 1,238.35 1,238.00 1,238.35 0.0K
11:54 1,238.29 1,238.38 1,238.25 1,238.34 0.0K
11:55 1,238.34 1,238.42 1,238.32 1,238.42 0.0K
11:56 1,238.39 1,238.45 1,238.35 1,238.37 0.0K
11:57 1,238.41 1,238.65 1,238.38 1,238.38 0.0K
11:58 1,238.37 1,238.61 1,238.35 1,238.61 0.0K
11:59 1,238.66 1,238.73 1,238.63 1,238.70 0.0K
12:00 1,238.67 1,238.73 1,238.63 1,238.71 0.0K
12:01 1,238.75 1,238.96 1,238.74 1,238.94 0.0K
12:02 1,238.96 1,238.96 1,238.60 1,238.74 0.0K
12:03 1,238.75 1,238.76 1,238.56 1,238.60 0.0K
12:04 1,238.59 1,238.63 1,238.55 1,238.58 0.0K
12:05 1,238.55 1,238.55 1,238.37 1,238.37 0.0K
12:06 1,238.29 1,238.29 1,238.11 1,238.11 0.0K
12:07 1,238.05 1,238.28 1,238.05 1,238.25 0.0K
12:08 1,238.25 1,238.38 1,238.25 1,238.38 0.0K
12:09 1,238.39 1,238.76 1,238.39 1,238.76 0.0K
12:10 1,238.78 1,238.89 1,238.77 1,238.77 0.0K
12:11 1,238.71 1,238.75 1,238.60 1,238.75 0.0K
12:12 1,238.73 1,238.74 1,238.63 1,238.66 0.0K
12:13 1,238.64 1,238.70 1,238.61 1,238.61 0.0K
12:14 1,238.59 1,238.71 1,238.59 1,238.64 0.0K
12:15 1,238.53 1,238.53 1,238.34 1,238.40 0.0K
12:16 1,238.41 1,238.48 1,238.40 1,238.48 0.0K
12:17 1,238.50 1,238.68 1,238.50 1,238.61 0.0K
12:18 1,238.58 1,238.66 1,238.55 1,238.65 0.0K
12:19 1,238.62 1,238.63 1,238.53 1,238.62 0.0K
12:20 1,238.62 1,238.62 1,238.37 1,238.37 0.0K
12:21 1,238.36 1,238.36 1,238.16 1,238.17 0.0K
12:22 1,238.18 1,238.18 1,238.08 1,238.17 0.0K
12:23 1,238.12 1,238.20 1,238.10 1,238.10 0.0K
12:24 1,238.07 1,238.12 1,238.06 1,238.08 0.0K
12:25 1,238.01 1,238.04 1,237.95 1,238.03 0.0K
12:26 1,238.01 1,238.13 1,238.01 1,238.09 0.0K
12:27 1,238.05 1,238.29 1,238.04 1,238.29 0.0K
12:28 1,238.30 1,238.43 1,238.30 1,238.35 0.0K
12:29 1,238.33 1,238.35 1,238.22 1,238.25 0.0K
12:30 1,238.26 1,238.33 1,238.11 1,238.12 0.0K
12:31 1,238.11 1,238.11 1,237.86 1,238.07 0.0K
12:32 1,238.10 1,238.11 1,237.98 1,238.11 0.0K
12:33 1,238.10 1,238.11 1,237.90 1,237.96 0.0K
12:34 1,237.96 1,237.96 1,237.71 1,237.71 0.0K
12:35 1,237.73 1,237.86 1,237.73 1,237.74 0.0K
12:36 1,237.75 1,237.75 1,237.63 1,237.64 0.0K
12:37 1,237.50 1,237.58 1,237.50 1,237.58 0.0K
12:38 1,237.61 1,237.62 1,237.45 1,237.49 0.0K
12:39 1,237.51 1,237.61 1,237.49 1,237.58 0.0K
12:40 1,237.53 1,237.61 1,237.47 1,237.58 0.0K
12:41 1,237.52 1,237.59 1,237.50 1,237.53 0.0K
12:42 1,237.55 1,237.61 1,237.50 1,237.56 0.0K
12:43 1,237.54 1,237.75 1,237.54 1,237.75 0.0K
12:44 1,237.64 1,237.65 1,237.43 1,237.43 0.0K
12:45 1,237.48 1,237.63 1,237.46 1,237.51 0.0K
12:46 1,237.57 1,237.57 1,237.48 1,237.48 0.0K
12:47 1,237.51 1,237.51 1,237.42 1,237.45 0.0K
12:48 1,237.41 1,237.48 1,237.21 1,237.21 0.0K
12:49 1,237.23 1,237.36 1,237.23 1,237.33 0.0K
12:50 1,237.40 1,237.48 1,237.40 1,237.48 0.0K
12:51 1,237.49 1,237.54 1,237.45 1,237.49 0.0K
12:52 1,237.47 1,237.47 1,237.26 1,237.34 0.0K
12:53 1,237.37 1,237.37 1,237.27 1,237.27 0.0K
12:54 1,237.27 1,237.27 1,237.12 1,237.16 0.0K
12:55 1,237.21 1,237.22 1,237.13 1,237.15 0.0K
12:56 1,237.15 1,237.39 1,237.15 1,237.39 0.0K
12:57 1,237.40 1,237.49 1,237.35 1,237.36 0.0K
12:58 1,237.34 1,237.39 1,237.27 1,237.27 0.0K
12:59 1,237.27 1,237.30 1,237.15 1,237.18 0.0K
13:00 1,237.12 1,237.30 1,237.12 1,237.30 0.0K
13:01 1,237.33 1,237.52 1,237.33 1,237.48 0.0K
13:02 1,237.54 1,237.56 1,237.45 1,237.53 0.0K
13:03 1,237.54 1,237.74 1,237.50 1,237.74 0.0K
13:04 1,237.77 1,237.77 1,237.70 1,237.76 0.0K
13:05 1,237.73 1,237.76 1,237.64 1,237.65 0.0K
13:06 1,237.61 1,237.66 1,237.57 1,237.64 0.0K
13:07 1,237.65 1,237.75 1,237.65 1,237.73 0.0K
13:08 1,237.76 1,237.90 1,237.76 1,237.83 0.0K
13:09 1,237.83 1,237.97 1,237.81 1,237.85 0.0K
13:10 1,237.86 1,237.95 1,237.85 1,237.92 0.0K
13:11 1,237.96 1,238.14 1,237.95 1,238.14 0.0K
13:12 1,238.15 1,238.25 1,238.07 1,238.25 0.0K
13:13 1,238.26 1,238.30 1,238.24 1,238.29 0.0K
13:14 1,238.31 1,238.31 1,238.15 1,238.15 0.0K
13:15 1,238.19 1,238.19 1,237.98 1,238.03 0.0K
13:16 1,238.01 1,238.05 1,238.00 1,238.04 0.0K
13:17 1,238.10 1,238.14 1,238.08 1,238.10 0.0K
13:18 1,238.11 1,238.12 1,237.98 1,237.98 0.0K
13:19 1,238.01 1,238.13 1,238.01 1,238.06 0.0K
13:20 1,238.07 1,238.30 1,238.07 1,238.30 0.0K
13:21 1,238.26 1,238.28 1,238.19 1,238.24 0.0K
13:22 1,238.20 1,238.20 1,237.85 1,237.93 0.0K
13:23 1,237.92 1,237.99 1,237.85 1,237.99 0.0K
13:24 1,238.02 1,238.06 1,237.97 1,237.97 0.0K
13:25 1,237.95 1,238.09 1,237.95 1,238.09 0.0K
13:26 1,238.12 1,238.19 1,238.11 1,238.12 0.0K
13:27 1,238.11 1,238.34 1,238.11 1,238.34 0.0K
13:28 1,238.30 1,238.43 1,238.30 1,238.42 0.0K
13:29 1,238.41 1,238.54 1,238.41 1,238.54 0.0K
13:30 1,238.54 1,238.55 1,238.45 1,238.45 0.0K
13:31 1,238.43 1,238.59 1,238.43 1,238.59 0.0K
13:32 1,238.58 1,238.71 1,238.58 1,238.66 0.0K
13:33 1,238.62 1,238.64 1,238.54 1,238.63 0.0K
13:34 1,238.66 1,238.83 1,238.61 1,238.79 0.0K
13:35 1,238.77 1,238.77 1,238.62 1,238.67 0.0K
13:36 1,238.67 1,238.71 1,238.62 1,238.62 0.0K
13:37 1,238.63 1,238.69 1,238.56 1,238.67 0.0K
13:38 1,238.67 1,238.76 1,238.67 1,238.71 0.0K
13:39 1,238.67 1,238.78 1,238.62 1,238.72 0.0K
13:40 1,238.73 1,238.73 1,238.58 1,238.72 0.0K
13:41 1,238.69 1,238.79 1,238.52 1,238.56 0.0K
13:42 1,238.54 1,238.58 1,238.49 1,238.58 0.0K
13:43 1,238.54 1,238.54 1,238.45 1,238.46 0.0K
13:44 1,238.42 1,238.63 1,238.42 1,238.60 0.0K
13:45 1,238.68 1,238.73 1,238.59 1,238.64 0.0K
13:46 1,238.67 1,238.76 1,238.66 1,238.69 0.0K
13:47 1,238.69 1,238.69 1,238.52 1,238.52 0.0K
13:48 1,238.59 1,238.66 1,238.57 1,238.57 0.0K
13:49 1,238.62 1,238.65 1,238.58 1,238.61 0.0K
13:50 1,238.61 1,238.78 1,238.61 1,238.77 0.0K
13:51 1,238.81 1,238.93 1,238.79 1,238.84 0.0K
13:52 1,238.83 1,238.83 1,238.64 1,238.66 0.0K
13:53 1,238.67 1,238.68 1,238.48 1,238.57 0.0K
13:54 1,238.58 1,238.74 1,238.55 1,238.55 0.0K
13:55 1,238.48 1,238.55 1,238.39 1,238.55 0.0K
13:56 1,238.53 1,238.53 1,238.37 1,238.40 0.0K
13:57 1,238.41 1,238.42 1,238.19 1,238.19 0.0K
13:58 1,238.15 1,238.21 1,238.06 1,238.06 0.0K
13:59 1,238.05 1,238.05 1,237.84 1,237.84 0.0K
14:00 1,237.86 1,237.90 1,237.70 1,237.78 0.0K
14:01 1,237.79 1,237.86 1,237.77 1,237.78 0.0K
14:02 1,237.79 1,237.92 1,237.79 1,237.86 0.0K
14:03 1,237.85 1,237.92 1,237.77 1,237.89 0.0K
14:04 1,237.86 1,238.11 1,237.84 1,238.11 0.0K
14:05 1,238.11 1,238.28 1,238.11 1,238.28 0.0K
14:06 1,238.32 1,238.47 1,238.30 1,238.47 0.0K
14:07 1,238.50 1,238.52 1,238.44 1,238.45 0.0K
14:08 1,238.40 1,238.48 1,238.40 1,238.48 0.0K
14:09 1,238.48 1,238.62 1,238.48 1,238.62 0.0K
14:10 1,238.66 1,238.73 1,238.62 1,238.70 0.0K
14:11 1,238.73 1,238.81 1,238.66 1,238.77 0.0K
14:12 1,238.72 1,238.72 1,238.36 1,238.36 0.0K
14:13 1,238.34 1,238.39 1,238.28 1,238.39 0.0K
14:14 1,238.44 1,238.44 1,238.36 1,238.38 0.0K
14:15 1,238.39 1,238.39 1,238.15 1,238.15 0.0K
14:16 1,238.16 1,238.25 1,238.13 1,238.15 0.0K
14:17 1,238.13 1,238.24 1,238.12 1,238.21 0.0K
14:18 1,238.21 1,238.26 1,238.20 1,238.26 0.0K
14:19 1,238.31 1,238.34 1,238.25 1,238.27 0.0K
14:20 1,238.27 1,238.39 1,238.23 1,238.35 0.0K
14:21 1,238.30 1,238.31 1,238.21 1,238.24 0.0K
14:22 1,238.23 1,238.33 1,238.23 1,238.33 0.0K
14:23 1,238.33 1,238.41 1,238.31 1,238.36 0.0K
14:24 1,238.36 1,238.37 1,238.20 1,238.20 0.0K
14:25 1,238.19 1,238.23 1,238.01 1,238.01 0.0K
14:26 1,238.02 1,238.11 1,237.98 1,238.11 0.0K
14:27 1,238.14 1,238.17 1,238.14 1,238.15 0.0K
14:28 1,238.16 1,238.27 1,238.15 1,238.15 0.0K
14:29 1,238.13 1,238.13 1,238.01 1,238.05 0.0K
14:30 1,238.01 1,238.01 1,237.93 1,237.99 0.0K
14:31 1,238.03 1,238.04 1,237.94 1,238.02 0.0K
14:32 1,238.03 1,238.09 1,238.00 1,238.05 0.0K
14:33 1,238.05 1,238.33 1,238.05 1,238.32 0.0K
14:34 1,238.32 1,238.85 1,238.24 1,238.65 0.0K
14:35 1,238.51 1,238.57 1,238.45 1,238.45 0.0K
14:36 1,238.46 1,238.55 1,238.43 1,238.53 0.0K
14:37 1,238.52 1,238.55 1,238.47 1,238.55 0.0K
14:38 1,238.55 1,238.68 1,238.55 1,238.64 0.0K
14:39 1,238.62 1,238.62 1,238.45 1,238.45 0.0K
14:40 1,238.42 1,239.01 1,238.42 1,238.99 0.0K
14:41 1,238.95 1,239.12 1,238.89 1,238.91 0.0K
14:42 1,238.93 1,239.15 1,238.91 1,239.15 0.0K
14:43 1,239.13 1,239.13 1,239.00 1,239.02 0.0K
14:44 1,239.00 1,239.20 1,238.97 1,239.11 0.0K
14:45 1,239.15 1,239.31 1,239.15 1,239.26 0.0K
14:46 1,239.31 1,239.69 1,239.31 1,239.63 0.0K
14:47 1,239.61 1,239.62 1,239.53 1,239.58 0.0K
14:48 1,239.57 1,239.62 1,239.53 1,239.61 0.0K
14:49 1,239.62 1,239.62 1,239.48 1,239.52 0.0K
14:50 1,239.48 1,239.64 1,239.45 1,239.56 0.0K
14:51 1,239.56 1,239.71 1,239.56 1,239.68 0.0K
14:52 1,239.69 1,239.77 1,239.68 1,239.72 0.0K
14:53 1,239.74 1,239.74 1,239.54 1,239.59 0.0K
14:54 1,239.54 1,239.61 1,239.54 1,239.57 0.0K
14:55 1,239.56 1,239.60 1,239.31 1,239.31 0.0K
14:56 1,239.32 1,239.33 1,239.22 1,239.23 0.0K
14:57 1,239.22 1,239.28 1,239.19 1,239.21 0.0K
14:58 1,239.23 1,239.26 1,239.16 1,239.18 0.0K
14:59 1,239.20 1,239.27 1,239.18 1,239.18 0.0K
15:00 1,239.19 1,239.19 1,239.02 1,239.05 0.0K
15:01 1,239.11 1,239.13 1,239.05 1,239.07 0.0K
15:02 1,239.10 1,239.18 1,239.06 1,239.07 0.0K
15:03 1,239.03 1,239.09 1,239.00 1,239.00 0.0K
15:04 1,238.97 1,238.97 1,238.77 1,238.82 0.0K
15:05 1,238.83 1,238.86 1,238.73 1,238.79 0.0K
15:06 1,238.79 1,239.08 1,238.79 1,239.08 0.0K
15:07 1,239.15 1,239.32 1,239.15 1,239.32 0.0K
15:08 1,239.29 1,239.32 1,239.18 1,239.18 0.0K
15:09 1,239.16 1,239.27 1,239.09 1,239.27 0.0K
15:10 1,239.39 1,239.56 1,239.39 1,239.53 0.0K
15:11 1,239.48 1,239.51 1,239.46 1,239.48 0.0K
15:12 1,239.47 1,239.53 1,239.47 1,239.49 0.0K
15:13 1,239.49 1,239.51 1,239.42 1,239.43 0.0K
15:14 1,239.41 1,239.49 1,239.40 1,239.49 0.0K
15:15 1,239.52 1,239.73 1,239.52 1,239.69 0.0K
15:16 1,239.66 1,239.70 1,239.62 1,239.70 0.0K
15:17 1,239.67 1,239.67 1,239.57 1,239.58 0.0K
15:18 1,239.53 1,239.56 1,239.48 1,239.56 0.0K
15:19 1,239.53 1,239.53 1,239.45 1,239.49 0.0K
15:20 1,239.52 1,239.59 1,239.52 1,239.52 0.0K
15:21 1,239.56 1,239.61 1,239.52 1,239.59 0.0K
15:22 1,239.57 1,239.65 1,239.54 1,239.55 0.0K
15:23 1,239.54 1,239.65 1,239.53 1,239.57 0.0K
15:24 1,239.56 1,239.58 1,239.47 1,239.47 0.0K
15:25 1,239.46 1,239.59 1,239.42 1,239.59 0.0K
15:26 1,239.60 1,239.72 1,239.58 1,239.72 0.0K
15:27 1,239.71 1,239.78 1,239.67 1,239.78 0.0K
15:28 1,239.79 1,239.81 1,239.74 1,239.76 0.0K
15:29 1,239.77 1,239.89 1,239.75 1,239.89 0.0K
15:30 1,239.92 1,239.96 1,239.86 1,239.91 0.0K
15:31 1,239.95 1,240.04 1,239.95 1,240.04 0.0K
15:32 1,240.03 1,240.10 1,240.00 1,240.06 0.0K
15:33 1,240.03 1,240.07 1,239.93 1,239.99 0.0K
15:34 1,239.93 1,240.05 1,239.90 1,240.02 0.0K
15:35 1,240.02 1,240.13 1,240.02 1,240.12 0.0K
15:36 1,240.15 1,240.23 1,240.14 1,240.21 0.0K
15:37 1,240.20 1,240.32 1,240.18 1,240.29 0.0K
15:38 1,240.31 1,240.34 1,240.25 1,240.30 0.0K
15:39 1,240.29 1,240.29 1,240.15 1,240.15 0.0K
15:40 1,240.15 1,240.21 1,240.14 1,240.14 0.0K
15:41 1,240.12 1,240.30 1,240.12 1,240.30 0.0K
15:42 1,240.30 1,240.43 1,240.30 1,240.42 0.0K
15:43 1,240.48 1,240.54 1,240.46 1,240.54 0.0K
15:44 1,240.53 1,240.77 1,240.53 1,240.74 0.0K
15:45 1,240.75 1,240.75 1,240.56 1,240.62 0.0K
15:46 1,240.65 1,240.66 1,240.40 1,240.41 0.0K
15:47 1,240.40 1,240.43 1,240.36 1,240.37 0.0K
15:48 1,240.40 1,240.57 1,240.40 1,240.53 0.0K
15:49 1,240.51 1,240.55 1,240.44 1,240.44 0.0K
15:50 1,240.41 1,240.75 1,240.29 1,240.75 0.0K
15:51 1,240.75 1,240.79 1,240.64 1,240.68 0.0K
15:52 1,240.70 1,240.94 1,240.70 1,240.89 0.0K
15:53 1,240.79 1,241.02 1,240.79 1,240.82 0.0K
15:54 1,240.78 1,240.86 1,240.47 1,240.47 0.0K
15:55 1,240.33 1,240.61 1,240.33 1,240.61 0.0K
15:56 1,240.54 1,240.67 1,240.54 1,240.58 0.0K
15:57 1,240.58 1,240.60 1,240.49 1,240.51 0.0K
15:58 1,240.57 1,240.57 1,240.45 1,240.52 0.0K
15:59 1,240.49 1,240.49 1,240.34 1,240.34 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,240.34 1,241.02 1,237.02 1,240.34 0.0M
2025-09-25 1,235.91 1,239.11 1,235.05 1,238.84 0.0M
2025-09-24 1,230.67 1,232.98 1,228.27 1,232.16 0.0M
2025-09-23 1,226.87 1,233.11 1,224.37 1,233.11 0.0M
2025-09-22 1,229.98 1,232.36 1,226.64 1,228.38 0.0M
2025-09-20 1,222.44 1,229.72 1,222.44 1,229.53 0.0M
2025-09-19 1,222.44 1,229.72 1,222.44 1,229.52 0.0M
2025-09-18 1,223.56 1,226.89 1,222.68 1,223.45 0.0M
2025-09-17 1,223.11 1,229.26 1,218.70 1,228.17 0.0M
2025-09-16 1,226.03 1,230.47 1,224.95 1,226.41 0.0M
2025-09-15 1,225.46 1,228.50 1,224.46 1,227.85 0.0M
2025-09-12 1,228.06 1,231.04 1,225.78 1,227.98 0.0M
2025-09-11 1,231.50 1,233.46 1,226.75 1,228.62 0.0M
2025-09-10 1,229.95 1,232.01 1,225.55 1,231.83 0.0M
2025-09-09 1,235.20 1,236.46 1,228.77 1,229.76 0.0M
2025-09-08 1,231.52 1,238.46 1,231.52 1,235.81 0.0M
2025-09-06 1,236.71 1,230.26 1,230.26 1,230.26 0.0M
2025-09-05 1,236.71 1,237.21 1,228.45 1,230.26 0.0M
2025-09-04 1,237.80 1,242.94 1,236.00 1,241.24 0.0M
2025-09-03 1,239.47 1,242.13 1,235.14 1,237.43 0.0M
2025-09-02 1,238.27 1,243.76 1,237.72 1,238.32 0.0M
2025-08-29 1,234.55 1,236.51 1,232.16 1,234.38 0.0M
2025-08-28 1,235.61 1,240.17 1,234.07 1,236.17 0.0M
2025-08-27 1,243.21 1,243.46 1,238.54 1,238.97 0.0M
2025-08-26 1,241.29 1,243.28 1,238.05 1,242.57 0.0M
2025-08-25 1,244.11 1,244.60 1,240.75 1,241.26 0.0M
2025-08-22 1,258.38 1,258.38 1,243.63 1,244.52 0.0M
2025-08-21 1,264.19 1,265.96 1,258.06 1,259.13 0.0M
2025-08-20 1,261.73 1,263.78 1,258.98 1,260.95 0.0M
2025-08-19 1,259.58 1,261.60 1,257.56 1,260.20 0.0M
2025-08-18 1,261.62 1,262.36 1,258.10 1,261.11 0.0M
2025-08-15 1,263.81 1,264.69 1,258.19 1,261.03 0.0M
2025-08-14 1,269.61 1,273.92 1,263.89 1,264.18 0.0M
2025-08-13 1,276.17 1,277.26 1,262.26 1,262.26 0.0M
2025-08-12 1,283.59 1,284.14 1,276.44 1,277.44 0.0M
2025-08-11 1,280.60 1,285.52 1,277.83 1,284.24 0.0M
2025-08-08 1,274.68 1,282.36 1,274.68 1,282.16 0.0M
2025-08-07 1,281.56 1,283.99 1,276.40 1,276.85 0.0M
2025-08-06 1,280.03 1,288.26 1,279.68 1,286.33 0.0M
2025-08-05 1,278.49 1,284.80 1,276.40 1,278.14 0.0M
2025-08-04 1,275.38 1,279.10 1,274.50 1,278.90 0.0M
2025-08-01 1,265.90 1,273.54 1,262.27 1,273.06 0.0M
2025-07-31 1,255.39 1,259.02 1,253.90 1,256.59 0.0M
2025-07-30 1,246.36 1,258.63 1,244.65 1,256.71 0.0M
2025-07-29 1,243.91 1,252.68 1,243.91 1,250.48 0.0M
2025-07-28 1,242.70 1,247.44 1,241.59 1,246.88 0.0M
2025-07-25 1,244.77 1,251.15 1,242.82 1,243.01 0.0M
2025-07-24 1,228.08 1,240.88 1,228.08 1,240.48 0.0M
2025-07-23 1,228.94 1,231.55 1,222.56 1,227.42 0.0M
2025-07-22 1,229.38 1,231.11 1,225.16 1,226.47 0.0M
2025-07-21 1,220.62 1,226.47 1,220.45 1,225.90 0.0M
2025-07-18 1,219.34 1,224.28 1,218.05 1,222.61 0.0M
2025-07-17 1,219.86 1,220.68 1,214.44 1,217.57 0.0M
2025-07-16 1,222.47 1,227.69 1,221.06 1,222.47 0.0M
2025-07-15 1,224.17 1,225.43 1,220.24 1,224.87 0.0M
2025-07-14 1,227.57 1,227.96 1,223.21 1,224.36 0.0M
2025-07-11 1,227.30 1,229.08 1,225.17 1,225.87 0.0M
2025-07-10 1,227.24 1,229.04 1,222.43 1,223.91 0.0M
2025-07-09 1,223.89 1,227.40 1,221.86 1,226.82 0.0M
2025-07-08 1,232.69 1,233.79 1,221.10 1,227.02 0.0M
2025-07-07 1,231.89 1,235.15 1,226.70 1,234.51 0.0M
2025-07-03 1,231.05 1,231.80 1,227.84 1,229.86 0.0M
2025-07-02 1,237.91 1,240.21 1,230.48 1,230.68 0.0M
2025-07-01 1,250.87 1,251.40 1,237.65 1,241.62 0.0M
2025-06-30 1,248.88 1,251.92 1,245.89 1,249.42 0.0M
2025-06-27 1,246.94 1,252.47 1,245.56 1,249.37 0.0M
2025-06-26 1,249.88 1,249.88 1,246.00 1,247.15 0.0M
2025-06-25 1,253.29 1,255.46 1,249.57 1,251.72 0.0M
2025-06-24 1,253.87 1,254.83 1,250.02 1,252.50 0.0M
2025-06-23 1,256.66 1,264.47 1,253.59 1,258.42 0.0M
2025-06-20 1,250.99 1,252.83 1,248.39 1,252.34 0.0M
2025-06-18 1,257.73 1,258.53 1,252.53 1,253.49 0.0M
2025-06-17 1,256.66 1,260.53 1,255.99 1,258.54 0.0M
2025-06-16 1,253.10 1,256.39 1,250.36 1,251.04 0.0M
2025-06-13 1,252.44 1,254.44 1,248.77 1,253.95 0.0M
2025-06-12 1,243.52 1,247.68 1,242.56 1,247.62 0.0M
2025-06-11 1,238.92 1,241.16 1,236.60 1,239.37 0.0M
2025-06-10 1,244.64 1,246.79 1,237.30 1,239.71 0.0M
2025-06-09 1,251.23 1,251.23 1,244.41 1,248.87 0.0M
2025-06-06 1,259.78 1,259.78 1,254.95 1,256.22 0.0M
2025-06-05 1,267.11 1,269.21 1,261.18 1,264.41 0.0M
2025-06-04 1,265.88 1,268.35 1,263.37 1,266.53 0.0M
2025-06-03 1,277.31 1,281.82 1,265.61 1,267.28 0.0M
2025-06-02 1,272.07 1,278.79 1,271.88 1,277.20 0.0M
2025-05-30 1,271.33 1,274.94 1,271.02 1,274.53 0.0M
2025-05-29 1,268.54 1,272.31 1,268.54 1,270.76 0.0M
2025-05-28 1,273.83 1,274.90 1,269.33 1,269.49 0.0M
2025-05-27 1,273.72 1,276.42 1,273.16 1,275.25 0.0M
2025-05-23 1,277.68 1,278.44 1,275.23 1,275.93 0.0M
2025-05-22 1,280.66 1,281.20 1,275.13 1,275.20 0.0M
2025-05-21 1,267.79 1,279.09 1,267.79 1,278.89 0.0M
2025-05-20 1,270.58 1,271.45 1,266.45 1,267.08 0.0M
2025-05-19 1,271.60 1,272.46 1,269.11 1,271.48 0.0M
2025-05-17 1,266.84 1,269.71 1,269.71 1,269.71 0.0M
2025-05-16 1,266.84 1,269.72 1,266.01 1,269.71 0.0M
2025-05-15 1,263.43 1,269.73 1,263.43 1,268.30 0.0M
2025-05-14 1,262.79 1,265.78 1,259.67 1,260.28 0.0M
2025-05-13 1,259.60 1,263.53 1,258.91 1,261.08 0.0M
2025-05-12 1,258.92 1,259.46 1,252.71 1,258.89 0.0M
2025-05-09 1,265.67 1,266.34 1,262.93 1,264.50 0.0M
2025-05-08 1,273.90 1,274.46 1,265.45 1,266.28 0.0M
2025-05-07 1,274.58 1,276.47 1,272.73 1,275.88 0.0M
2025-05-06 1,275.25 1,276.49 1,272.50 1,275.61 0.0M
2025-05-05 1,271.36 1,273.96 1,268.34 1,273.07 0.0M
2025-05-02 1,264.36 1,268.94 1,264.33 1,268.79 0.0M
2025-05-01 1,265.11 1,267.05 1,261.64 1,265.10 0.0M
2025-04-30 1,262.97 1,267.03 1,262.97 1,266.83 0.0M
2025-04-29 1,262.30 1,264.37 1,261.36 1,263.55 0.0M
2025-04-28 1,265.19 1,265.19 1,261.01 1,264.43 0.0M
2025-04-25 1,269.06 1,269.56 1,263.49 1,265.49 0.0M
2025-04-24 1,274.02 1,275.35 1,270.14 1,271.22 0.0M
2025-04-23 1,276.01 1,276.48 1,268.97 1,273.51 0.0M
2025-04-22 1,276.67 1,280.47 1,275.26 1,279.71 0.0M
2025-04-21 1,280.77 1,281.85 1,275.37 1,277.38 0.0M
2025-04-17 1,282.58 1,283.25 1,278.22 1,280.23 0.0M
2025-04-16 1,280.96 1,282.55 1,279.62 1,280.45 0.0M
2025-04-15 1,279.71 1,281.10 1,276.98 1,280.86 0.0M
2025-04-14 1,278.62 1,281.01 1,276.61 1,277.63 0.0M
2025-04-11 1,278.96 1,287.18 1,278.07 1,281.17 0.0M
2025-04-10 1,264.89 1,278.23 1,264.89 1,275.96 0.0M
2025-04-09 1,271.98 1,276.73 1,256.12 1,259.53 0.0M
2025-04-08 1,254.67 1,269.59 1,253.16 1,268.39 0.0M
2025-04-07 1,263.89 1,265.90 1,254.89 1,259.26 0.0M
2025-04-04 1,257.69 1,270.91 1,257.63 1,259.66 0.0M
2025-04-03 1,238.27 1,255.40 1,235.68 1,254.28 0.0M
2025-04-02 1,238.75 1,239.06 1,232.40 1,233.33 0.0M
2025-04-01 1,235.34 1,240.19 1,235.27 1,239.13 0.0M
2025-03-31 1,232.96 1,237.38 1,232.94 1,234.96 0.0M
2025-03-28 1,226.47 1,232.30 1,225.74 1,228.38 0.0M
2025-03-27 1,226.79 1,228.81 1,224.27 1,224.77 0.0M
2025-03-26 1,224.22 1,227.47 1,223.23 1,225.42 0.0M
2025-03-25 1,216.01 1,224.34 1,215.16 1,224.25 0.0M
2025-03-24 1,213.81 1,216.78 1,212.66 1,216.76 0.0M
2025-03-21 1,213.47 1,215.36 1,212.38 1,214.47 0.0M
2025-03-20 1,213.98 1,215.60 1,212.80 1,214.45 0.0M
2025-03-19 1,215.72 1,216.08 1,210.75 1,213.19 0.0M
2025-03-18 1,216.13 1,218.40 1,214.96 1,215.59 0.0M
2025-03-17 1,221.68 1,221.79 1,215.89 1,216.54 0.0M
2025-03-14 1,224.77 1,224.77 1,221.06 1,223.38 0.0M
2025-03-13 1,229.26 1,229.51 1,224.29 1,225.57 0.0M
2025-03-12 1,233.18 1,233.48 1,229.49 1,229.87 0.0M
2025-03-11 1,233.83 1,238.75 1,231.96 1,232.08 0.0M
2025-03-10 1,226.19 1,238.02 1,226.00 1,235.70 0.0M
2025-03-07 1,223.13 1,226.30 1,221.77 1,223.01 0.0M
2025-03-06 1,217.68 1,223.87 1,217.68 1,223.23 0.0M
2025-03-05 1,217.04 1,220.03 1,215.24 1,216.12 0.0M
2025-03-04 1,216.38 1,224.25 1,216.38 1,220.82 0.0M
2025-03-03 1,200.75 1,213.45 1,199.42 1,212.14 0.0M
2025-02-28 1,208.14 1,208.54 1,200.82 1,202.53 0.0M
2025-02-27 1,210.96 1,212.13 1,205.11 1,208.34 0.0M
2025-02-26 1,211.86 1,212.73 1,209.71 1,211.56 0.0M
2025-02-25 1,206.87 1,213.40 1,205.87 1,210.91 0.0M
2025-02-24 1,205.18 1,213.64 1,205.00 1,208.21 0.0M
2025-02-21 1,202.31 1,206.06 1,201.07 1,205.34 0.0M
2025-02-20 1,202.48 1,206.38 1,200.41 1,200.81 0.0M
2025-02-19 1,202.78 1,207.11 1,202.55 1,206.23 0.0M
2025-02-18 1,203.75 1,204.41 1,200.14 1,201.27 0.0M
2025-02-14 1,205.00 1,205.00 1,201.21 1,201.61 0.0M
2025-02-13 1,208.10 1,208.76 1,202.46 1,205.21 0.0M
2025-02-12 1,218.60 1,219.49 1,211.57 1,211.76 0.0M
2025-02-11 1,221.09 1,221.33 1,217.19 1,218.24 0.0M
2025-02-10 1,216.18 1,220.69 1,216.18 1,219.16 0.0M
2025-02-07 1,216.11 1,217.51 1,213.54 1,214.30 0.0M
2025-02-06 1,211.77 1,212.96 1,209.37 1,212.66 0.0M
2025-02-05 1,207.86 1,211.09 1,206.00 1,211.00 0.0M
2025-02-04 1,207.60 1,211.30 1,206.82 1,208.40 0.0M
2025-02-03 1,211.31 1,212.59 1,204.75 1,207.96 0.0M
2025-01-31 1,202.28 1,204.04 1,199.98 1,202.29 0.0M
2025-01-30 1,202.88 1,206.26 1,202.25 1,203.86 0.0M
2025-01-29 1,203.82 1,204.26 1,200.12 1,203.34 0.0M
2025-01-28 1,202.47 1,205.03 1,199.06 1,202.75 0.0M
2025-01-27 1,199.97 1,205.66 1,199.03 1,202.42 0.0M
2025-01-24 1,208.36 1,208.49 1,202.35 1,205.55 0.0M
2025-01-23 1,213.25 1,213.25 1,208.59 1,209.66 0.0M
2025-01-22 1,215.88 1,217.25 1,213.95 1,216.21 0.0M
2025-01-21 1,215.85 1,218.44 1,212.58 1,212.84 0.0M
2025-01-17 1,215.17 1,216.18 1,212.27 1,214.47 0.0M
2025-01-16 1,215.86 1,220.68 1,214.20 1,214.51 0.0M
2025-01-15 1,208.22 1,214.12 1,206.94 1,213.59 0.0M
2025-01-14 1,209.87 1,214.57 1,208.87 1,214.49 0.0M
2025-01-13 1,212.95 1,217.09 1,210.84 1,211.25 0.0M
2025-01-10 1,214.96 1,218.68 1,214.46 1,215.75 0.0M
2025-01-08 1,211.31 1,214.67 1,209.99 1,214.48 0.0M
2025-01-07 1,203.53 1,208.36 1,201.48 1,207.18 0.0M
2025-01-06 1,202.39 1,206.69 1,202.39 1,206.01 0.0M
2025-01-03 1,205.87 1,208.34 1,204.36 1,205.73 0.0M
2025-01-02 1,209.04 1,209.98 1,205.16 1,205.27 0.0M