15,092.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 11,540.00 | 11,572.00 | 11,540.00 | 11,616.00 | 0.0M |
| 2024-12-30 | 11,492.00 | 11,492.00 | 11,492.00 | 11,544.00 | 0.0M |
| 2024-12-27 | 11,534.00 | 11,534.00 | 11,534.00 | 11,534.00 | 0.0M |
| 2024-12-24 | 11,481.00 | 11,481.00 | 11,481.00 | 11,481.00 | 0.0M |
| 2024-12-23 | 11,430.00 | 11,430.00 | 11,430.00 | 11,441.00 | 0.0M |
| 2024-12-20 | 11,382.00 | 11,491.00 | 11,298.00 | 11,468.50 | 0.0M |
| 2024-12-19 | 11,478.00 | 11,507.00 | 11,396.00 | 11,444.00 | 0.0M |
| 2024-12-18 | 11,586.00 | 11,674.00 | 11,559.00 | 11,638.00 | 0.0M |
| 2024-12-17 | 11,745.00 | 11,745.00 | 11,588.00 | 11,601.00 | 0.0M |
| 2024-12-16 | 11,720.00 | 11,782.00 | 11,704.00 | 11,779.00 | 0.0M |
| 2024-12-13 | 11,774.00 | 11,815.00 | 11,727.00 | 11,732.00 | 0.0M |
| 2024-12-12 | 11,773.00 | 11,795.00 | 11,742.00 | 11,759.00 | 0.0M |
| 2024-12-11 | 11,909.00 | 11,909.00 | 11,772.00 | 11,780.00 | 0.0M |
| 2024-12-10 | 11,973.00 | 11,985.00 | 11,945.00 | 11,961.00 | 0.0M |
| 2024-12-09 | 12,050.00 | 12,089.00 | 11,987.00 | 11,999.00 | 0.0M |
| 2024-12-06 | 12,062.00 | 12,062.00 | 12,062.00 | 12,062.00 | 0.0M |
| 2024-12-05 | 11,946.00 | 12,119.00 | 11,946.00 | 12,119.00 | 0.0M |
| 2024-12-04 | 11,914.00 | 11,914.00 | 11,914.00 | 11,934.00 | 0.0M |
| 2024-12-03 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0M |
| 2024-12-02 | 11,690.00 | 11,717.00 | 11,667.00 | 11,711.00 | 0.0M |
| 2024-11-29 | 11,575.00 | 11,575.00 | 11,575.00 | 11,647.00 | 0.0M |
| 2024-11-28 | 11,625.00 | 11,625.00 | 11,625.00 | 11,619.00 | 0.0M |
| 2024-11-27 | 11,530.00 | 11,530.00 | 11,530.00 | 11,582.00 | 0.0M |
| 2024-11-26 | 11,600.00 | 11,620.00 | 11,600.00 | 11,620.00 | 0.0M |
| 2024-11-25 | 11,749.00 | 11,749.00 | 11,749.00 | 11,743.00 | 0.0M |
| 2024-11-22 | 11,641.00 | 11,664.00 | 11,585.00 | 11,641.00 | 0.0M |
| 2024-11-21 | 11,605.00 | 11,609.00 | 11,542.00 | 11,610.00 | 0.0M |
| 2024-11-20 | 11,581.00 | 11,581.00 | 11,581.00 | 11,578.00 | 0.0M |
| 2024-11-19 | 11,664.00 | 11,664.00 | 11,433.00 | 11,577.00 | 0.0M |
| 2024-11-18 | 11,592.00 | 11,592.00 | 11,592.00 | 11,657.00 | 0.0M |
| 2024-11-15 | 11,495.00 | 11,686.00 | 11,489.00 | 11,648.40 | 0.0M |
| 2024-11-14 | 11,389.00 | 11,560.00 | 11,368.00 | 11,538.00 | 0.0M |
| 2024-11-13 | 11,357.00 | 11,465.00 | 11,320.00 | 11,390.00 | 0.0M |
| 2024-11-12 | 11,565.00 | 11,575.00 | 11,350.00 | 11,407.00 | 0.0M |
| 2024-11-11 | 11,654.00 | 11,688.00 | 11,598.00 | 11,618.00 | 0.0M |
| 2024-11-08 | 11,583.00 | 11,641.00 | 11,550.00 | 11,568.00 | 0.0M |
| 2024-11-07 | 11,564.00 | 11,642.00 | 11,562.00 | 11,603.00 | 0.0M |
| 2024-11-06 | 11,798.00 | 11,798.00 | 11,501.00 | 11,521.00 | 0.0M |
| 2024-11-05 | 11,840.00 | 11,862.00 | 11,818.00 | 11,845.00 | 0.0M |
| 2024-11-04 | 11,829.00 | 11,870.00 | 11,829.00 | 11,829.00 | 0.0M |
| 2024-11-01 | 11,846.00 | 11,846.00 | 11,846.00 | 11,831.00 | 0.0M |
| 2024-10-31 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0M |
| 2024-10-30 | 11,714.00 | 11,714.00 | 11,714.00 | 11,714.00 | 0.0M |
| 2024-10-29 | 11,831.00 | 11,831.00 | 11,818.00 | 11,786.00 | 0.0M |
| 2024-10-28 | 11,879.00 | 11,901.00 | 11,796.00 | 11,897.00 | 0.0M |
| 2024-10-25 | 11,786.00 | 11,805.00 | 11,786.00 | 11,788.00 | 0.0M |
| 2024-10-24 | 11,828.00 | 11,828.00 | 11,828.00 | 11,828.00 | 0.0M |
| 2024-10-23 | 11,848.00 | 11,865.00 | 11,846.00 | 11,844.00 | 0.0M |
| 2024-10-22 | 11,814.00 | 11,814.00 | 11,814.00 | 11,814.00 | 0.0M |
| 2024-10-21 | 11,895.00 | 11,895.00 | 11,826.00 | 11,826.00 | 0.0M |
| 2024-10-18 | 11,868.00 | 11,910.00 | 11,796.00 | 11,893.00 | 0.0M |
| 2024-10-17 | 11,980.00 | 12,016.00 | 11,871.00 | 11,890.00 | 0.0M |
| 2024-10-16 | 11,919.00 | 12,011.00 | 11,852.00 | 11,990.00 | 0.0M |
| 2024-10-15 | 11,849.00 | 11,945.00 | 11,844.00 | 11,939.00 | 0.0M |
| 2024-10-14 | 11,709.00 | 11,850.00 | 11,685.00 | 11,828.00 | 0.0M |
| 2024-10-11 | 11,635.00 | 11,714.00 | 11,622.00 | 11,707.00 | 0.0M |
| 2024-10-10 | 11,708.00 | 11,752.00 | 11,583.00 | 11,640.00 | 0.0M |
| 2024-10-07 | 11,656.00 | 11,688.00 | 11,656.00 | 11,677.00 | 0.0M |
| 2024-10-04 | 11,625.00 | 11,637.00 | 11,602.00 | 11,613.00 | 0.0M |
| 2024-10-03 | 11,568.00 | 11,568.00 | 11,568.00 | 11,568.00 | 0.0M |
| 2024-10-02 | 11,645.00 | 11,645.00 | 11,572.00 | 11,570.00 | 0.0M |
| 2024-10-01 | 11,654.00 | 11,654.00 | 11,605.00 | 11,628.00 | 0.0M |
| 2024-09-30 | 11,864.00 | 11,864.00 | 11,864.00 | 11,864.00 | 0.0M |
| 2024-09-27 | 11,931.00 | 11,931.00 | 11,921.00 | 11,964.00 | 0.0M |
| 2024-09-26 | 11,871.00 | 11,937.00 | 11,871.00 | 11,927.00 | 0.0M |
| 2024-09-25 | 11,773.00 | 11,773.00 | 11,773.00 | 11,773.00 | 0.0M |
| 2024-09-24 | 11,807.00 | 11,807.00 | 11,807.00 | 11,807.00 | 0.0M |
| 2024-09-23 | 11,750.00 | 11,812.00 | 11,750.00 | 11,782.00 | 0.0M |
| 2024-09-20 | 11,757.00 | 11,837.00 | 11,743.00 | 11,771.80 | 0.0M |
| 2024-09-19 | 11,823.00 | 11,836.00 | 11,718.00 | 11,795.00 | 0.0M |
| 2024-09-18 | 11,717.00 | 11,749.00 | 11,679.00 | 11,701.00 | 0.0M |
| 2024-09-17 | 11,658.00 | 11,767.00 | 11,622.00 | 11,723.00 | 0.0M |
| 2024-09-16 | 11,553.00 | 11,629.00 | 11,525.00 | 11,596.00 | 0.0M |
| 2024-09-13 | 11,438.00 | 11,583.00 | 11,433.00 | 11,552.00 | 0.0M |
| 2024-09-12 | 11,421.00 | 11,462.00 | 11,376.00 | 11,413.00 | 0.0M |
| 2024-09-11 | 11,345.00 | 11,355.00 | 11,246.00 | 11,289.00 | 0.0M |
| 2024-09-10 | 11,386.00 | 11,386.00 | 11,200.00 | 11,231.00 | 0.0M |
| 2024-09-09 | 11,227.00 | 11,292.00 | 11,225.00 | 11,287.00 | 0.0M |
| 2024-09-06 | 11,271.00 | 11,271.00 | 11,176.00 | 11,177.00 | 0.0M |
| 2024-09-05 | 11,246.00 | 11,315.00 | 11,246.00 | 11,293.00 | 0.0M |
| 2024-09-04 | 11,225.00 | 11,225.00 | 11,225.00 | 11,223.00 | 0.0M |
| 2024-09-03 | 11,447.00 | 11,447.00 | 11,283.00 | 11,292.00 | 0.0M |
| 2024-09-02 | 11,380.00 | 11,407.00 | 11,380.00 | 11,427.00 | 0.0M |
| 2024-08-30 | 11,433.00 | 11,433.00 | 11,433.00 | 11,433.00 | 0.0M |
| 2024-08-29 | 11,399.00 | 11,399.00 | 11,399.00 | 11,389.00 | 0.0M |
| 2024-08-28 | 11,341.00 | 11,394.00 | 11,341.00 | 11,375.00 | 0.0M |
| 2024-08-27 | 11,352.00 | 11,352.00 | 11,352.00 | 11,352.00 | 0.0M |
| 2024-08-26 | 11,306.00 | 11,306.00 | 11,306.00 | 11,306.00 | 0.0M |
| 2024-08-23 | 11,241.00 | 11,241.00 | 11,241.00 | 11,315.00 | 0.0M |
| 2024-08-22 | 11,191.00 | 11,191.00 | 11,191.00 | 11,191.00 | 0.0M |
| 2024-08-21 | 11,132.00 | 11,138.00 | 11,103.00 | 11,140.00 | 0.0M |
| 2024-08-20 | 11,114.00 | 11,114.00 | 11,114.00 | 11,109.00 | 0.0M |
| 2024-08-19 | 11,137.00 | 11,148.00 | 11,137.00 | 11,143.00 | 0.0M |
| 2024-08-16 | 10,964.00 | 11,005.00 | 10,928.00 | 10,986.00 | 0.0M |
| 2024-08-15 | 10,825.00 | 10,959.00 | 10,782.00 | 10,921.00 | 0.0M |
| 2024-08-14 | 10,800.00 | 10,834.00 | 10,756.00 | 10,790.00 | 0.0M |
| 2024-08-13 | 10,721.00 | 10,780.00 | 10,685.00 | 10,772.00 | 0.0M |
| 2024-08-12 | 10,724.00 | 10,758.00 | 10,654.00 | 10,666.00 | 0.0M |
| 2024-08-09 | 10,640.00 | 10,730.00 | 10,613.00 | 10,676.00 | 0.0M |
| 2024-08-08 | 10,521.00 | 10,626.00 | 10,491.00 | 10,594.00 | 0.0M |
| 2024-08-07 | 10,498.00 | 10,677.00 | 10,478.00 | 10,661.00 | 0.0M |
| 2024-08-06 | 10,520.00 | 10,520.00 | 10,361.00 | 10,423.00 | 0.0M |
| 2024-08-05 | 10,526.00 | 10,527.00 | 10,380.00 | 10,469.00 | 0.0M |
| 2024-08-02 | 10,836.00 | 10,838.00 | 10,700.00 | 10,706.00 | 0.0M |
| 2024-08-01 | 11,000.00 | 11,063.00 | 10,886.00 | 10,898.00 | 0.0M |
| 2024-07-31 | 11,300.00 | 11,300.00 | 11,110.00 | 11,133.00 | 0.0M |
| 2024-07-30 | 11,233.00 | 11,280.00 | 11,224.00 | 11,274.00 | 0.0M |
| 2024-07-29 | 11,257.00 | 11,277.00 | 11,184.00 | 11,181.00 | 0.0M |
| 2024-07-26 | 11,160.00 | 11,202.00 | 11,160.00 | 11,229.00 | 0.0M |
| 2024-07-25 | 11,145.00 | 11,229.00 | 11,145.00 | 11,217.00 | 0.0M |
| 2024-07-24 | 11,270.00 | 11,270.00 | 11,270.00 | 11,264.00 | 0.0M |
| 2024-07-23 | 11,286.00 | 11,286.00 | 11,286.00 | 11,279.00 | 0.0M |
| 2024-07-22 | 11,216.00 | 11,228.00 | 11,201.00 | 11,220.00 | 0.0M |
| 2024-07-19 | 11,188.00 | 11,191.00 | 11,081.00 | 11,099.00 | 0.0M |
| 2024-07-18 | 11,148.00 | 11,256.00 | 11,148.00 | 11,190.00 | 0.0M |
| 2024-07-17 | 11,146.00 | 11,177.00 | 11,052.00 | 11,152.00 | 0.0M |
| 2024-07-16 | 11,183.00 | 11,183.00 | 11,023.00 | 11,134.00 | 0.0M |
| 2024-07-15 | 11,249.00 | 11,260.00 | 11,140.00 | 11,185.00 | 0.0M |
| 2024-07-12 | 11,239.00 | 11,302.00 | 11,208.00 | 11,295.00 | 0.0M |
| 2024-07-11 | 11,160.00 | 11,227.00 | 11,107.00 | 11,227.00 | 0.0M |
| 2024-07-10 | 10,985.00 | 11,122.00 | 10,985.00 | 11,104.00 | 0.0M |
| 2024-07-09 | 10,996.00 | 11,016.00 | 10,924.00 | 10,928.00 | 0.0M |
| 2024-07-08 | 11,011.00 | 11,135.00 | 11,011.00 | 11,077.00 | 0.0M |
| 2024-07-05 | 11,060.00 | 11,060.00 | 11,060.00 | 11,054.00 | 0.0M |
| 2024-07-04 | 11,098.00 | 11,098.00 | 11,098.00 | 11,116.00 | 0.0M |
| 2024-07-03 | 11,008.00 | 11,008.00 | 11,008.00 | 11,044.00 | 0.0M |
| 2024-07-02 | 10,886.00 | 10,886.00 | 10,874.00 | 10,900.00 | 0.0M |
| 2024-07-01 | 11,092.00 | 11,092.00 | 11,064.00 | 11,044.00 | 0.0M |
| 2024-06-28 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0M |
| 2024-06-27 | 10,927.00 | 10,927.00 | 10,927.00 | 10,927.00 | 0.0M |
| 2024-06-26 | 11,009.00 | 11,009.00 | 11,009.00 | 11,009.00 | 0.0M |
| 2024-06-25 | 11,071.00 | 11,071.00 | 11,071.00 | 11,071.00 | 0.0M |
| 2024-06-24 | 10,971.00 | 10,998.00 | 10,966.00 | 11,158.00 | 0.0M |
| 2024-06-21 | 11,130.00 | 11,139.00 | 10,908.00 | 10,988.20 | 0.0M |
| 2024-06-20 | 11,022.00 | 11,114.00 | 10,988.00 | 11,110.00 | 0.0M |
| 2024-06-19 | 11,042.00 | 11,055.00 | 10,982.00 | 10,993.00 | 0.0M |
| 2024-06-18 | 10,971.00 | 11,049.00 | 10,905.00 | 11,020.00 | 0.0M |
| 2024-06-17 | 10,962.00 | 11,015.00 | 10,816.00 | 10,893.00 | 0.0M |
| 2024-06-14 | 11,018.00 | 11,018.00 | 10,820.00 | 10,934.00 | 0.0M |
| 2024-06-13 | 11,160.00 | 11,160.00 | 10,988.00 | 11,010.00 | 0.0M |
| 2024-06-12 | 11,188.00 | 11,188.00 | 11,188.00 | 11,207.00 | 0.0M |
| 2024-06-11 | 11,300.00 | 11,300.00 | 11,100.00 | 11,133.00 | 0.0M |
| 2024-06-10 | 11,320.00 | 11,320.00 | 11,275.00 | 11,301.00 | 0.0M |
| 2024-06-07 | 11,341.00 | 11,341.00 | 11,336.00 | 11,337.00 | 0.0M |
| 2024-06-06 | 11,350.00 | 11,399.00 | 11,350.00 | 11,396.00 | 0.0M |
| 2024-06-05 | 11,346.00 | 11,346.00 | 11,305.00 | 11,293.00 | 0.0M |
| 2024-06-04 | 11,323.00 | 11,323.00 | 11,229.00 | 11,249.00 | 0.0M |
| 2024-06-03 | 11,380.00 | 11,380.00 | 11,310.00 | 11,365.00 | 0.0M |
| 2024-05-31 | 11,335.00 | 11,335.00 | 11,269.00 | 11,271.00 | 0.0M |
| 2024-05-30 | 11,250.00 | 11,310.00 | 11,250.00 | 11,309.00 | 0.0M |
| 2024-05-29 | 11,185.50 | 11,185.50 | 11,110.50 | 11,113.00 | 0.0M |
| 2024-05-28 | 11,316.00 | 11,316.00 | 11,316.00 | 11,240.00 | 0.0M |
| 2024-05-27 | 11,208.00 | 11,289.00 | 11,208.00 | 11,289.00 | 0.0M |
| 2024-05-24 | 11,133.00 | 11,225.00 | 11,133.00 | 11,213.00 | 0.0M |
| 2024-05-23 | 11,270.00 | 11,275.00 | 11,270.00 | 11,265.00 | 0.0M |
| 2024-05-22 | 11,277.00 | 11,301.00 | 11,275.00 | 11,294.00 | 0.0M |
| 2024-05-21 | 11,303.00 | 11,303.00 | 11,303.00 | 11,303.00 | 0.0M |
| 2024-05-20 | 11,324.00 | 11,324.00 | 11,323.00 | 11,308.00 | 0.0M |
| 2024-05-17 | 11,286.00 | 11,366.00 | 11,277.00 | 11,344.10 | 0.0M |
| 2024-05-16 | 11,388.00 | 11,406.00 | 11,303.00 | 11,317.00 | 0.0M |
| 2024-05-15 | 11,292.00 | 11,402.00 | 11,270.00 | 11,393.00 | 0.0M |
| 2024-05-14 | 11,183.00 | 11,270.00 | 11,172.00 | 11,261.00 | 0.0M |
| 2024-05-13 | 11,144.00 | 11,182.00 | 11,100.00 | 11,169.00 | 0.0M |
| 2024-05-10 | 11,075.00 | 11,164.00 | 11,075.00 | 11,141.00 | 0.0M |
| 2024-05-09 | 11,169.00 | 11,169.00 | 11,038.00 | 11,084.00 | 0.0M |
| 2024-05-08 | 11,121.00 | 11,185.00 | 11,121.00 | 11,183.00 | 0.0M |
| 2024-05-07 | 11,053.00 | 11,122.00 | 11,053.00 | 11,114.00 | 0.0M |
| 2024-05-06 | 10,909.00 | 10,981.00 | 10,896.00 | 10,958.00 | 0.0M |
| 2024-05-03 | 10,885.00 | 10,949.00 | 10,885.00 | 10,877.00 | 0.0M |
| 2024-05-02 | 10,911.00 | 10,911.00 | 10,894.00 | 10,898.00 | 0.0M |
| 2024-04-30 | 11,077.00 | 11,132.00 | 10,880.00 | 10,869.00 | 0.0M |
| 2024-04-29 | 11,202.00 | 11,241.00 | 11,110.00 | 11,142.00 | 0.0M |
| 2024-04-26 | 11,026.00 | 11,133.00 | 11,021.00 | 11,142.00 | 0.0M |
| 2024-04-25 | 11,015.00 | 11,060.00 | 10,901.00 | 10,949.00 | 0.0M |
| 2024-04-24 | 11,048.00 | 11,048.00 | 10,984.00 | 10,999.00 | 0.0M |
| 2024-04-23 | 10,890.00 | 11,047.00 | 10,889.00 | 11,057.00 | 0.0M |
| 2024-04-22 | 10,798.00 | 10,903.00 | 10,770.00 | 10,872.00 | 0.0M |
| 2024-04-19 | 10,621.00 | 10,716.00 | 10,573.00 | 10,699.00 | 0.0M |
| 2024-04-18 | 10,651.00 | 10,745.00 | 10,643.00 | 10,738.00 | 0.0M |
| 2024-04-17 | 10,506.00 | 10,675.00 | 10,478.00 | 10,610.00 | 0.0M |
| 2024-04-16 | 10,578.00 | 10,578.00 | 10,470.00 | 10,489.00 | 0.0M |
| 2024-04-15 | 10,667.00 | 10,720.00 | 10,591.00 | 10,635.00 | 0.0M |
| 2024-04-12 | 10,653.00 | 10,747.00 | 10,622.00 | 10,651.00 | 0.0M |
| 2024-04-11 | 10,750.00 | 10,750.00 | 10,569.00 | 10,619.00 | 0.0M |
| 2024-04-10 | 10,838.00 | 10,850.00 | 10,677.00 | 10,743.00 | 0.0M |
| 2024-04-09 | 10,883.00 | 10,883.00 | 10,788.00 | 10,792.00 | 0.0M |
| 2024-04-08 | 10,902.00 | 10,905.00 | 10,863.00 | 10,889.00 | 0.0M |
| 2024-04-05 | 10,890.00 | 10,909.00 | 10,835.00 | 10,850.00 | 0.0M |
| 2024-04-04 | 10,956.00 | 11,041.00 | 10,956.00 | 11,034.00 | 0.0M |
| 2024-04-03 | 10,949.00 | 10,977.00 | 10,949.00 | 10,971.00 | 0.0M |
| 2024-04-02 | 11,002.00 | 11,002.00 | 10,907.00 | 10,916.00 | 0.0M |
| 2024-03-28 | 11,021.00 | 11,021.00 | 11,021.00 | 11,031.00 | 0.0M |
| 2024-03-27 | 10,932.00 | 11,048.00 | 10,932.00 | 11,029.00 | 0.0M |
| 2024-03-26 | 10,908.00 | 10,908.00 | 10,898.00 | 10,911.00 | 0.0M |
| 2024-03-25 | 10,851.00 | 10,881.00 | 10,851.00 | 10,867.00 | 0.0M |
| 2024-03-22 | 10,758.00 | 10,828.00 | 10,753.00 | 10,864.00 | 0.0M |
| 2024-03-21 | 10,760.00 | 10,832.00 | 10,760.00 | 10,795.00 | 0.0M |
| 2024-03-20 | 10,659.00 | 10,659.00 | 10,659.00 | 10,659.00 | 0.0M |
| 2024-03-19 | 10,519.00 | 10,600.00 | 10,519.00 | 10,622.00 | 0.0M |
| 2024-03-18 | 10,535.00 | 10,550.00 | 10,483.00 | 10,505.00 | 0.0M |
| 2024-03-15 | 10,443.00 | 10,602.00 | 10,443.00 | 10,576.60 | 0.0M |
| 2024-03-14 | 10,529.00 | 10,575.00 | 10,429.00 | 10,450.00 | 0.0M |
| 2024-03-13 | 10,372.00 | 10,562.00 | 10,345.00 | 10,538.00 | 0.0M |
| 2024-03-12 | 10,339.00 | 10,367.00 | 10,309.00 | 10,356.00 | 0.0M |
| 2024-03-11 | 10,233.00 | 10,300.00 | 10,226.00 | 10,289.00 | 0.0M |
| 2024-03-08 | 10,296.00 | 10,324.00 | 10,235.00 | 10,273.00 | 0.0M |
| 2024-03-07 | 10,129.00 | 10,324.00 | 10,128.00 | 10,296.00 | 0.0M |
| 2024-03-06 | 10,141.00 | 10,201.00 | 10,141.00 | 10,164.00 | 0.0M |
| 2024-03-05 | 10,020.00 | 10,086.00 | 10,020.00 | 10,077.00 | 0.0M |
| 2024-03-04 | 10,000.00 | 10,036.00 | 10,000.00 | 10,032.00 | 0.0M |
| 2024-03-01 | 10,059.00 | 10,059.00 | 10,025.00 | 10,018.00 | 0.0M |
| 2024-02-29 | 10,025.00 | 10,025.00 | 9,953.00 | 9,975.00 | 0.0M |
| 2024-02-28 | 10,055.00 | 10,055.00 | 10,055.00 | 10,033.00 | 0.0M |
| 2024-02-27 | 10,025.00 | 10,072.00 | 10,025.00 | 10,086.00 | 0.0M |
| 2024-02-26 | 10,109.00 | 10,109.00 | 10,109.00 | 10,109.00 | 0.0M |
| 2024-02-23 | 10,045.00 | 10,075.00 | 10,035.00 | 10,099.00 | 0.0M |
| 2024-02-22 | 10,103.00 | 10,148.00 | 10,103.00 | 10,110.00 | 0.0M |
| 2024-02-21 | 10,045.00 | 10,091.00 | 10,044.00 | 10,076.00 | 0.0M |
| 2024-02-20 | 9,957.00 | 9,971.00 | 9,957.00 | 10,014.00 | 0.0M |
| 2024-02-19 | 9,927.00 | 9,927.00 | 9,922.00 | 9,921.00 | 0.0M |
| 2024-02-16 | 10,001.00 | 10,019.00 | 9,874.00 | 9,915.00 | 0.0M |
| 2024-02-15 | 9,992.00 | 10,000.00 | 9,889.00 | 9,952.00 | 0.0M |
| 2024-02-14 | 9,958.00 | 10,025.00 | 9,934.00 | 9,955.00 | 0.0M |
| 2024-02-13 | 10,009.00 | 10,041.00 | 9,930.00 | 9,960.00 | 0.0M |
| 2024-02-12 | 9,949.00 | 10,034.00 | 9,949.00 | 10,018.00 | 0.0M |
| 2024-02-09 | 9,920.00 | 9,975.00 | 9,896.00 | 9,939.00 | 0.0M |
| 2024-02-08 | 9,937.00 | 9,988.00 | 9,937.00 | 9,949.00 | 0.0M |
| 2024-02-07 | 10,029.00 | 10,029.00 | 9,929.00 | 9,927.00 | 0.0M |
| 2024-02-06 | 10,040.00 | 10,056.00 | 10,011.00 | 10,053.00 | 0.0M |
| 2024-02-05 | 10,096.00 | 10,104.00 | 9,990.00 | 9,977.00 | 0.0M |
| 2024-02-02 | 10,110.00 | 10,110.00 | 10,102.00 | 10,107.00 | 0.0M |
| 2024-02-01 | 10,169.00 | 10,185.00 | 10,040.00 | 10,043.00 | 0.0M |
| 2024-01-31 | 10,148.00 | 10,159.00 | 10,124.00 | 10,129.00 | 0.0M |
| 2024-01-30 | 10,015.00 | 10,105.00 | 10,015.00 | 10,097.00 | 0.0M |
| 2024-01-29 | 9,954.00 | 9,954.00 | 9,925.00 | 9,939.00 | 0.0M |
| 2024-01-26 | 9,974.00 | 9,993.00 | 9,963.00 | 9,998.00 | 0.0M |
| 2024-01-25 | 10,014.00 | 10,014.00 | 9,930.00 | 9,967.00 | 0.0M |
| 2024-01-24 | 9,957.00 | 10,030.00 | 9,957.00 | 10,022.00 | 0.0M |
| 2024-01-23 | 9,941.00 | 9,945.00 | 9,904.00 | 9,912.00 | 0.0M |
| 2024-01-22 | 9,995.00 | 10,015.00 | 9,995.00 | 10,024.00 | 0.0M |
| 2024-01-19 | 9,940.00 | 9,961.00 | 9,856.00 | 9,889.20 | 0.0M |
| 2024-01-18 | 9,907.00 | 9,932.00 | 9,825.00 | 9,905.00 | 0.0M |
| 2024-01-17 | 9,944.00 | 9,956.00 | 9,857.00 | 9,897.00 | 0.0M |
| 2024-01-16 | 10,065.00 | 10,081.00 | 9,984.00 | 10,023.00 | 0.0M |
| 2024-01-15 | 10,152.00 | 10,174.00 | 10,080.00 | 10,117.00 | 0.0M |
| 2024-01-12 | 10,094.00 | 10,160.00 | 10,065.00 | 10,117.00 | 0.0M |
| 2024-01-11 | 10,150.00 | 10,180.00 | 10,043.00 | 10,042.00 | 0.0M |
| 2024-01-10 | 10,050.00 | 10,105.00 | 10,050.00 | 10,108.00 | 0.0M |
| 2024-01-09 | 10,200.00 | 10,200.00 | 10,025.00 | 10,102.00 | 0.0M |
| 2024-01-08 | 10,102.00 | 10,215.00 | 10,102.00 | 10,205.00 | 0.0M |
| 2024-01-05 | 10,100.00 | 10,189.00 | 10,100.00 | 10,163.00 | 0.0M |
| 2024-01-04 | 10,075.00 | 10,135.00 | 10,075.00 | 10,189.00 | 0.0M |
| 2024-01-03 | 10,182.00 | 10,182.00 | 10,069.00 | 10,058.00 | 0.0M |
| 2024-01-02 | 10,164.00 | 10,255.00 | 10,139.00 | 10,184.00 | 0.0M |