HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating

ITEK
🏛️ france →
15.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 13.93 13.94 13.93 13.94 0.0M
2021-12-30 13.80 13.94 13.80 13.94 0.0M
2021-12-29 13.98 13.98 13.75 13.75 0.0M
2021-12-28 14.13 14.13 13.99 13.99 0.0M
2021-12-27 13.98 14.09 13.98 14.09 0.0M
2021-12-24 13.99 14.00 13.99 14.00 0.0M
2021-12-23 13.80 13.90 13.80 13.90 0.0M
2021-12-22 13.81 13.81 13.81 13.81 0.0M
2021-12-21 13.49 13.57 13.49 13.57 0.0M
2021-12-20 13.31 13.31 13.24 13.24 0.0M
2021-12-17 13.56 13.61 13.56 13.61 0.0M
2021-12-16 14.01 14.01 13.70 13.70 0.0M
2021-12-15 13.66 13.66 13.49 13.49 0.0M
2021-12-14 13.91 13.91 13.62 13.62 0.0M