HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating

ITEK
🏛️ france →
15.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-02 9.39 9.39 9.39 9.39 0.0M
2022-10-31 9.24 9.24 9.24 9.24 0.0M
2022-10-17 8.99 8.99 8.99 8.99 0.0M
2022-09-20 9.75 9.75 9.75 9.75 0.0M
2022-08-12 10.86 10.86 10.86 10.86 0.0M
2022-08-10 10.49 10.60 10.49 10.60 0.0M
2022-08-08 10.82 10.82 10.82 10.82 0.0M
2022-08-05 10.63 10.63 10.63 10.63 0.0M
2022-05-27 9.91 9.91 9.91 9.91 0.0M
2022-05-24 9.70 9.70 9.70 9.70 0.0M
2022-05-10 9.73 9.73 9.73 9.73 0.0M
2022-04-22 10.79 10.79 10.79 10.79 0.0M
2022-03-30 12.19 12.19 12.19 12.19 0.0M
2022-03-28 11.95 11.95 11.95 11.95 0.0M
2022-03-10 11.08 11.08 11.08 11.08 0.0M
2022-03-02 11.73 11.73 11.73 11.73 0.0M
2022-02-02 12.16 12.16 12.16 12.16 0.0M
2022-02-01 12.01 12.05 12.01 12.05 0.0M
2022-01-27 11.61 11.61 11.61 11.61 0.0M
2022-01-10 13.02 13.02 12.72 12.72 0.0M
2022-01-07 13.06 13.06 12.87 12.98 0.0M
2022-01-06 13.10 13.10 13.01 13.09 0.0M
2022-01-05 13.57 13.57 13.47 13.47 0.0M
2022-01-04 13.95 13.95 13.64 13.64 0.0M
2022-01-03 13.86 13.92 13.86 13.92 0.0M