Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc

LWCE
🏛️ france →
84.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 72.30 72.44 72.30 72.16 0.0M
2023-12-28 72.45 72.45 72.45 72.12 0.0M
2023-12-27 72.04 72.04 72.04 72.15 0.0M
2023-12-22 72.04 72.17 71.72 72.17 0.0M
2023-12-21 71.73 71.73 71.73 71.83 0.0M
2023-12-20 71.87 71.95 71.86 72.02 0.0M
2023-12-19 71.64 71.74 71.57 71.75 0.0M
2023-12-18 71.60 71.72 71.60 71.42 0.0M
2023-12-15 71.95 71.95 71.95 71.81 0.0M
2023-12-14 72.22 72.22 72.22 71.83 0.0M
2023-12-13 71.13 71.15 71.13 71.13 0.0M
2023-12-12 71.18 71.18 71.18 71.02 0.0M
2023-12-11 70.87 71.09 70.87 71.15 0.0M
2023-12-08 70.42 70.42 70.42 70.91 0.0M
2023-12-07 70.39 70.39 70.39 70.34 0.0M
2023-12-06 70.27 70.49 70.27 70.64 0.0M
2023-12-05 69.66 69.66 69.66 70.05 0.0M
2023-12-04 69.68 69.68 69.68 69.72 0.0M
2023-12-01 69.31 69.68 69.31 69.69 0.0M
2023-11-30 69.31 69.09 68.73 69.09 0.0M
2023-11-29 68.21 68.21 68.21 68.62 0.0M
2023-11-28 68.22 68.22 68.22 68.18 0.0M
2023-11-27 68.72 68.72 68.72 68.57 0.0M
2023-11-24 68.54 68.54 68.54 68.74 0.0M
2023-11-23 68.50 68.50 68.50 68.55 0.0M
2023-11-22 68.73 68.43 68.20 68.43 0.0M
2023-11-21 68.18 68.18 68.18 68.06 0.0M
2023-11-20 68.04 68.04 68.04 68.13 0.0M
2023-11-17 67.73 67.73 67.73 68.04 0.0M
2023-11-16 67.56 67.56 67.56 67.38 0.0M
2023-11-15 67.61 67.61 67.61 67.64 0.0M
2023-11-14 66.53 66.53 66.53 67.42 0.0M
2023-11-13 68.20 66.49 66.36 66.37 0.0M
2023-11-10 66.38 66.38 66.38 66.00 0.0M
2023-11-09 66.24 66.24 66.24 66.84 0.0M
2023-11-08 65.60 65.60 65.60 66.19 0.0M
2023-11-07 65.66 65.74 65.66 65.82 0.0M
2023-11-06 65.97 65.97 65.97 65.78 0.0M
2023-11-03 65.83 65.91 65.80 65.92 0.0M
2023-11-01 65.83 64.71 64.41 64.71 0.0M
2023-10-30 64.41 63.84 63.74 63.74 0.0M
2023-10-27 63.84 63.71 63.43 63.43 0.0M
2023-10-26 63.69 63.69 63.69 64.04 0.0M
2023-10-25 64.27 64.27 64.27 64.45 0.0M
2023-10-24 64.18 64.18 64.18 64.37 0.0M
2023-10-23 64.15 64.15 64.15 64.03 0.0M
2023-10-20 64.21 64.21 64.21 64.10 0.0M
2023-10-19 65.22 65.22 65.22 64.91 0.0M
2023-10-18 63.71 66.18 65.73 65.73 0.0M
2023-10-17 66.53 66.64 66.03 66.46 0.0M
2023-10-16 66.75 66.75 66.75 66.64 0.0M
2023-10-13 67.15 67.15 67.15 66.56 0.0M
2023-10-12 67.61 67.61 67.61 67.41 0.0M
2023-10-11 66.53 67.39 66.96 67.27 0.0M
2023-10-10 66.58 67.20 66.54 67.27 0.0M
2023-10-09 66.58 66.07 65.82 65.82 0.0M
2023-10-06 65.83 66.21 65.82 66.30 0.0M
2023-10-05 65.67 65.89 65.55 65.69 0.0M
2023-10-04 65.67 65.69 65.00 65.69 0.0M
2023-10-03 65.00 66.01 65.69 65.69 0.0M
2023-10-02 66.01 66.87 66.50 66.50 0.0M
2023-09-29 66.87 67.13 66.90 67.13 0.0M
2023-09-28 66.20 66.20 66.20 66.39 0.0M
2023-09-27 66.28 66.28 66.28 66.19 0.0M
2023-09-26 66.40 66.40 66.40 66.29 0.0M
2023-09-25 66.98 66.98 66.98 66.74 0.0M
2023-09-22 66.90 67.24 66.94 67.20 0.0M
2023-09-21 67.96 67.96 67.96 67.38 0.0M
2023-09-20 67.90 67.90 67.90 68.45 0.0M
2023-09-19 67.65 67.91 67.57 67.59 0.0M
2023-09-18 68.40 68.40 67.81 67.81 0.0M
2023-09-15 69.09 69.09 69.09 68.58 0.0M
2023-09-14 67.47 67.47 67.47 68.50 0.0M
2023-09-13 67.34 67.34 67.34 67.46 0.0M
2023-09-12 68.00 68.00 67.79 67.66 0.0M
2023-09-11 68.05 68.05 68.05 67.86 0.0M
2023-09-08 67.84 67.84 67.84 67.80 0.0M
2023-09-07 67.55 67.65 67.50 67.67 0.0M
2023-09-06 67.79 67.79 67.79 67.71 0.0M
2023-09-05 68.03 68.03 68.03 68.24 0.0M
2023-09-04 69.12 69.12 69.10 68.42 0.0M
2023-09-01 68.43 68.56 68.43 68.48 0.0M
2023-08-31 68.75 68.75 68.75 68.55 0.0M
2023-08-30 69.05 69.05 69.05 68.74 0.0M
2023-08-29 68.67 68.67 68.67 68.97 0.0M
2023-08-28 68.23 68.23 68.23 68.46 0.0M
2023-08-25 67.57 67.57 67.57 67.63 0.0M
2023-08-24 68.77 68.77 68.77 67.72 0.0M
2023-08-23 67.87 67.87 67.87 68.10 0.0M
2023-08-22 67.47 67.47 67.47 67.65 0.0M
2023-08-21 67.15 67.15 67.15 67.08 0.0M
2023-08-18 67.14 67.14 67.14 67.06 0.0M
2023-08-17 67.93 67.93 67.93 67.47 0.0M
2023-08-16 68.17 68.17 68.17 68.22 0.0M
2023-08-15 68.92 68.92 68.92 68.19 0.0M
2023-08-14 68.68 68.68 68.68 68.88 0.0M
2023-08-11 69.16 69.16 69.04 68.74 0.0M
2023-08-10 69.12 69.12 69.12 69.52 0.0M
2023-08-09 69.36 69.36 69.36 68.87 0.0M
2023-08-08 68.47 68.47 68.47 68.72 0.0M
2023-08-07 68.42 68.42 68.42 68.62 0.0M
2023-08-04 68.40 68.40 68.40 68.58 0.0M
2023-08-03 68.41 68.41 68.41 68.37 0.0M
2023-08-02 69.16 69.16 69.00 68.84 0.0M
2023-08-01 70.39 70.39 69.94 69.74 0.0M
2023-07-31 70.26 70.26 70.26 70.48 0.0M
2023-07-28 70.37 70.39 70.37 70.42 0.0M
2023-07-27 69.87 69.87 69.87 70.61 0.0M
2023-07-26 69.95 69.95 69.95 69.42 0.0M
2023-07-25 69.63 69.63 69.63 69.99 0.0M
2023-07-24 69.55 69.55 69.55 69.71 0.0M
2023-07-21 69.37 69.37 69.37 69.72 0.0M
2023-07-20 69.17 69.56 69.17 69.53 0.0M
2023-07-19 69.60 69.60 69.60 69.33 0.0M
2023-07-18 68.91 68.91 68.91 69.27 0.0M
2023-07-17 68.99 68.99 68.99 68.81 0.0M
2023-07-14 69.15 69.15 69.15 69.35 0.0M
2023-07-13 68.93 68.93 68.93 69.21 0.0M
2023-07-12 67.85 67.85 67.85 68.77 0.0M
2023-07-11 67.48 67.48 67.48 67.70 0.0M
2023-07-10 66.83 67.13 66.83 67.20 0.0M
2023-07-07 67.09 67.09 67.09 67.09 0.0M
2023-07-06 68.24 68.24 68.00 67.11 0.0M
2023-07-05 68.83 68.83 68.83 68.69 0.0M
2023-07-04 69.17 69.17 69.17 69.25 0.0M
2023-07-03 69.62 69.62 69.33 69.12 0.0M
2023-06-30 68.97 68.97 68.97 69.62 0.0M
2023-06-29 68.72 68.72 68.72 68.74 0.0M
2023-06-28 68.59 68.59 68.59 68.73 0.0M
2023-06-27 68.18 68.18 68.04 68.08 0.0M
2023-06-26 68.16 68.16 68.16 68.04 0.0M
2023-06-23 68.31 68.31 68.31 68.13 0.0M
2023-06-22 68.33 68.33 68.00 68.48 0.0M
2023-06-21 68.94 68.94 68.94 68.69 0.0M
2023-06-20 69.27 69.27 69.27 69.21 0.0M
2023-06-19 70.00 70.00 70.00 69.47 0.0M
2023-06-16 70.08 70.08 70.08 70.42 0.0M
2023-06-15 69.92 69.92 69.92 69.93 0.0M
2023-06-14 69.92 70.31 69.92 70.20 0.0M
2023-06-13 69.95 69.95 69.79 70.02 0.0M
2023-06-12 69.80 69.80 69.80 69.55 0.0M
2023-06-09 69.70 69.70 69.70 69.36 0.0M
2023-06-08 69.43 69.62 69.43 69.61 0.0M
2023-06-07 69.73 69.73 69.73 69.63 0.0M
2023-06-06 69.58 69.89 69.58 69.85 0.0M
2023-06-05 69.87 69.87 69.87 69.52 0.0M
2023-06-02 69.24 69.62 69.24 69.85 0.0M
2023-05-31 69.34 69.34 69.20 68.53 0.0M
2023-05-30 69.58 69.58 69.58 69.13 0.0M
2023-05-29 69.96 69.96 69.96 69.59 0.0M
2023-05-26 69.18 70.00 69.15 69.80 0.0M
2023-05-24 69.40 69.40 69.01 68.79 0.0M
2023-05-23 70.39 70.39 70.28 70.19 0.0M
2023-05-22 70.69 70.69 70.69 70.63 0.0M
2023-05-19 70.47 70.47 70.47 70.78 0.0M
2023-05-18 70.04 70.12 70.04 70.16 0.0M
2023-05-17 69.68 69.68 69.68 69.61 0.0M
2023-05-16 69.94 69.94 69.94 69.80 0.0M
2023-05-15 70.21 70.21 70.10 70.08 0.0M
2023-05-12 69.99 70.04 69.94 70.04 0.0M
2023-05-11 69.80 69.80 69.80 69.80 0.0M
2023-05-10 69.65 69.65 69.65 69.65 0.0M
2023-05-09 69.86 69.86 69.51 69.51 0.0M
2023-05-08 69.84 69.84 69.84 69.84 0.0M
2023-05-05 69.19 69.55 69.19 69.55 0.0M
2023-05-04 68.68 68.68 68.68 68.68 0.0M
2023-05-03 69.17 69.17 69.17 69.17 0.0M
2023-05-02 69.43 69.43 69.43 69.43 0.0M
2023-04-28 69.33 69.35 69.33 69.35 0.0M
2023-04-27 68.59 68.59 68.59 68.59 0.0M
2023-04-26 68.99 68.99 68.99 68.99 0.0M
2023-04-25 69.33 69.33 69.33 69.33 0.0M
2023-04-24 69.45 69.45 69.45 69.45 0.0M
2023-04-21 69.07 69.07 69.07 69.07 0.0M
2023-04-20 69.02 69.02 69.02 69.02 0.0M
2023-04-19 68.89 68.89 68.89 68.89 0.0M
2023-04-17 69.13 69.13 69.13 69.13 0.0M
2023-04-14 68.71 68.71 68.71 68.71 0.0M
2023-04-13 68.43 68.43 68.43 68.43 0.0M
2023-04-12 68.15 68.15 68.15 68.15 0.0M
2023-04-11 68.18 68.18 68.18 68.18 0.0M
2023-04-06 67.58 67.58 67.58 67.58 0.0M
2023-04-05 67.42 67.42 67.42 67.42 0.0M
2023-04-04 67.82 67.82 67.82 67.82 0.0M
2023-04-03 67.86 67.86 67.46 67.46 0.0M
2023-03-31 67.25 67.83 67.25 67.83 0.0M
2023-03-29 66.57 66.57 66.57 66.57 0.0M
2023-03-28 66.10 66.10 66.10 66.10 0.0M
2023-03-24 65.53 65.53 65.06 65.06 0.0M
2023-03-23 65.45 65.45 65.45 65.45 0.0M
2023-03-22 65.63 65.63 65.63 65.63 0.0M
2023-03-21 65.39 65.39 65.39 65.39 0.0M
2023-03-17 65.53 65.53 65.53 65.53 0.0M
2023-03-16 64.90 64.90 64.90 64.90 0.0M
2023-03-15 65.41 65.41 65.41 65.41 0.0M
2023-03-14 64.68 64.68 64.68 64.68 0.0M
2023-03-13 65.77 65.77 64.42 64.42 0.0M
2023-03-10 65.87 65.87 65.87 65.87 0.0M
2023-03-09 66.81 66.81 66.81 66.81 0.0M
2023-03-08 66.58 66.58 66.58 66.58 0.0M
2023-03-07 67.20 67.20 67.20 67.20 0.0M
2023-03-06 67.47 67.47 67.47 67.47 0.0M
2023-03-03 67.05 67.05 67.05 67.05 0.0M
2023-03-02 65.83 65.83 65.83 65.83 0.0M
2023-02-28 66.86 66.86 66.86 66.86 0.0M
2023-02-27 66.89 67.23 66.89 67.23 0.0M
2023-02-24 67.55 67.55 67.55 67.55 0.0M
2023-02-23 67.42 67.42 67.41 67.41 0.0M
2023-02-22 67.10 67.10 67.10 67.10 0.0M
2023-02-21 67.31 67.31 67.12 67.12 0.0M
2023-02-20 67.67 67.67 67.67 67.67 0.0M
2023-02-17 66.95 66.95 66.95 66.95 0.0M
2023-02-16 67.91 67.91 67.91 67.91 0.0M
2023-02-15 66.98 66.98 66.98 66.98 0.0M
2023-02-14 67.27 67.51 67.27 67.51 0.0M
2023-02-13 66.60 66.60 66.60 66.60 0.0M
2023-02-10 66.83 66.83 66.83 66.83 0.0M
2023-02-09 67.33 67.33 67.28 67.28 0.0M
2023-02-08 67.26 67.26 67.26 67.26 0.0M
2023-02-07 66.75 66.75 66.75 66.75 0.0M
2023-02-06 66.90 66.90 66.90 66.90 0.0M
2023-02-03 66.76 66.76 66.76 66.76 0.0M
2023-02-02 66.35 66.35 66.35 66.35 0.0M
2023-02-01 66.09 66.09 66.09 66.09 0.0M
2023-01-31 65.98 65.98 65.98 65.98 0.0M
2023-01-30 65.83 65.83 65.83 65.83 0.0M
2023-01-27 65.93 65.93 65.93 65.93 0.0M
2023-01-26 66.22 66.22 66.22 66.22 0.0M
2023-01-25 65.97 65.97 65.97 65.97 0.0M
2023-01-24 66.31 66.31 66.00 66.00 0.0M
2023-01-23 65.93 65.93 65.93 65.93 0.0M
2023-01-20 65.68 65.68 65.50 65.56 0.0M
2023-01-19 66.64 66.64 66.34 66.34 0.0M
2023-01-18 66.65 66.65 66.65 66.65 0.0M
2023-01-17 66.35 66.35 66.35 66.35 0.0M
2023-01-16 66.10 66.10 66.10 66.10 0.0M
2023-01-13 65.61 65.61 65.61 65.61 0.0M
2023-01-12 65.30 65.30 65.30 65.30 0.0M
2023-01-11 64.92 64.92 64.92 64.92 0.0M
2023-01-10 64.75 64.75 64.75 64.75 0.0M
2023-01-09 64.77 64.77 64.77 64.77 0.0M
2023-01-06 63.82 63.88 63.82 63.88 0.0M
2023-01-05 63.80 63.80 63.80 63.80 0.0M
2023-01-04 63.33 63.33 63.33 63.33 0.0M
2023-01-03 62.36 62.36 62.36 62.36 0.0M
2023-01-02 62.01 62.01 62.01 62.01 0.0M