Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc

LWCE
🏛️ france →
84.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 62.02 62.02 62.02 62.02 0.0M
2022-12-29 61.49 62.34 61.49 62.34 0.0M
2022-12-28 62.05 62.05 62.05 62.05 0.0M
2022-12-27 62.19 62.19 62.19 62.19 0.0M
2022-12-23 61.87 61.87 61.87 61.87 0.0M
2022-12-22 62.52 62.52 62.52 62.52 0.0M
2022-12-21 61.66 61.66 61.66 61.66 0.0M
2022-12-20 61.10 61.10 61.10 61.10 0.0M
2022-12-19 61.80 61.80 61.80 61.80 0.0M
2022-12-16 62.42 62.42 62.42 62.42 0.0M
2022-12-15 63.85 63.85 63.85 63.85 0.0M
2022-12-14 64.21 64.21 64.21 64.21 0.0M
2022-12-13 63.76 63.76 63.76 63.76 0.0M
2022-12-12 63.58 63.58 63.42 63.42 0.0M
2022-12-09 63.51 63.51 63.51 63.51 0.0M
2022-12-08 63.45 63.45 63.45 63.45 0.0M
2022-12-07 63.70 63.70 63.70 63.70 0.0M
2022-12-06 64.08 64.08 64.08 64.08 0.0M
2022-12-05 64.23 64.23 64.23 64.23 0.0M
2022-12-02 64.19 64.19 64.19 64.19 0.0M
2022-12-01 64.51 64.51 64.51 64.51 0.0M
2022-11-30 63.63 63.63 63.63 63.63 0.0M
2022-11-29 63.65 63.65 63.65 63.65 0.0M
2022-11-28 63.64 63.68 63.57 63.57 0.0M
2022-11-25 63.88 63.95 63.88 63.95 0.0M
2022-11-24 63.63 63.95 63.63 63.95 0.0M
2022-11-23 63.19 63.72 63.19 63.72 0.0M
2022-11-22 62.99 63.26 62.99 63.26 0.0M
2022-11-21 62.84 63.06 62.84 63.06 0.0M
2022-11-18 62.47 63.00 62.47 63.00 0.0M
2022-11-17 62.76 62.76 62.26 62.26 0.0M
2022-11-16 63.09 63.09 62.46 62.46 0.0M
2022-11-15 63.24 63.24 63.22 63.22 0.0M
2022-11-14 63.03 63.25 62.97 62.97 0.0M
2022-11-11 63.26 63.26 63.08 63.08 0.0M
2022-11-10 60.59 63.09 60.59 63.09 0.0M
2022-11-09 60.81 60.81 60.81 60.81 0.0M
2022-11-08 59.87 60.90 59.87 60.90 0.0M
2022-11-07 59.65 60.10 59.65 60.10 0.0M
2022-11-04 59.12 60.01 59.12 60.01 0.0M
2022-11-02 59.90 59.90 59.56 59.56 0.0M
2022-11-01 59.96 59.96 59.65 59.65 0.0M
2022-10-31 59.41 59.41 59.37 59.37 0.0M
2022-10-28 58.88 59.39 58.88 59.39 0.0M
2022-10-26 59.02 59.62 59.02 59.62 0.0M
2022-10-25 58.38 59.27 58.38 59.27 0.0M
2022-10-24 57.98 58.18 57.98 58.18 0.0M
2022-10-21 56.99 57.31 56.99 57.31 0.0M
2022-10-20 57.28 57.65 57.28 57.65 0.0M
2022-10-19 57.96 57.96 57.61 57.61 0.0M
2022-10-18 57.97 57.97 57.89 57.89 0.0M
2022-10-17 56.84 57.61 56.84 57.61 0.0M
2022-10-14 57.10 57.10 56.49 56.49 0.0M
2022-10-13 55.47 56.29 55.47 56.29 0.0M
2022-10-12 56.08 56.08 55.86 55.86 0.0M
2022-10-11 56.12 56.18 56.02 56.18 0.0M
2022-10-10 56.35 56.43 56.35 56.43 0.0M
2022-10-07 57.56 57.56 56.65 56.65 0.0M
2022-10-06 58.39 58.39 57.66 57.66 0.0M
2022-10-05 58.45 58.45 58.06 58.06 0.0M
2022-10-04 57.28 58.70 57.28 58.70 0.0M
2022-10-03 55.75 56.69 55.75 56.69 0.0M
2022-09-30 56.05 56.46 56.05 56.46 0.0M
2022-09-29 56.11 56.11 55.64 55.64 0.0M
2022-09-28 56.18 56.67 56.18 56.67 0.0M
2022-09-27 56.81 56.81 56.29 56.29 0.0M
2022-09-26 56.93 56.93 56.37 56.37 0.0M
2022-09-23 57.61 57.61 56.62 56.62 0.0M
2022-09-22 58.11 58.11 57.61 57.61 0.0M
2022-09-21 58.06 59.01 58.06 59.01 0.0M
2022-09-20 59.45 59.45 58.44 58.44 0.0M
2022-09-16 59.70 59.70 59.20 59.40 0.0M
2022-09-15 60.83 60.83 60.28 60.28 0.0M
2022-09-14 60.61 60.68 60.61 60.68 0.0M
2022-09-13 62.54 62.54 61.23 61.23 0.0M
2022-09-12 61.33 62.74 61.33 62.40 0.0M
2022-09-09 60.47 61.40 60.47 61.35 0.0M
2022-09-08 60.31 60.33 60.31 60.33 0.0M
2022-09-07 59.58 59.97 59.58 59.97 0.0M
2022-09-06 60.11 60.20 60.11 60.20 0.0M
2022-09-05 59.43 59.91 59.43 59.91 0.0M
2022-09-02 59.60 60.33 59.60 60.33 0.0M
2022-09-01 59.88 59.88 59.07 59.07 0.0M
2022-08-31 61.18 61.18 60.23 60.23 0.0M
2022-08-30 61.49 62.08 61.02 61.02 0.0M
2022-08-29 61.39 61.39 61.18 61.18 0.0M
2022-08-26 63.40 63.40 61.96 61.96 0.0M
2022-08-25 63.46 63.46 63.10 63.10 0.0M
2022-08-24 62.55 63.08 62.55 63.08 0.0M
2022-08-23 62.97 62.97 62.70 62.70 0.0M
2022-08-22 63.81 63.81 63.25 63.25 0.0M
2022-08-19 64.22 64.22 64.02 64.02 0.0M
2022-08-18 64.01 64.48 64.01 64.48 0.0M
2022-08-17 64.88 64.88 64.14 64.14 0.0M
2022-08-16 64.96 64.96 64.77 64.77 0.0M
2022-08-15 64.83 64.84 64.83 64.84 0.0M
2022-08-12 64.44 64.46 64.44 64.46 0.0M
2022-08-11 64.83 64.83 64.36 64.36 0.0M
2022-08-10 63.48 64.46 63.48 64.46 0.0M
2022-08-09 64.20 64.20 63.68 63.68 0.0M
2022-08-08 64.39 64.52 64.32 64.32 0.0M
2022-08-05 64.56 64.56 63.86 63.86 0.0M
2022-08-04 64.29 64.54 64.29 64.54 0.0M
2022-08-03 63.76 64.26 63.76 64.26 0.0M
2022-08-02 63.95 63.95 63.70 63.94 0.0M
2022-08-01 64.33 64.33 64.20 64.20 0.0M
2022-07-29 63.85 64.33 63.85 64.33 0.0M
2022-07-28 63.01 63.46 63.01 63.46 0.0M
2022-07-27 62.38 62.51 62.38 62.51 0.0M
2022-07-26 62.22 62.22 62.20 62.20 0.0M
2022-07-25 62.20 62.34 62.20 62.34 0.0M
2022-07-22 61.97 62.45 61.97 62.44 0.0M
2022-07-21 61.38 62.11 61.38 62.11 0.0M
2022-07-20 61.74 61.74 61.58 61.58 0.0M
2022-07-19 60.54 61.70 60.54 61.70 0.0M
2022-07-18 60.64 60.85 60.64 60.85 0.0M
2022-07-15 59.54 60.36 59.54 60.36 0.0M
2022-07-14 59.85 59.85 59.27 59.27 0.0M
2022-07-13 60.39 60.39 60.02 60.02 0.0M
2022-07-12 60.03 60.54 60.03 60.54 0.0M
2022-07-11 59.78 60.31 59.78 60.31 0.0M
2022-07-08 60.28 60.49 60.28 60.49 0.0M
2022-07-07 59.98 60.25 59.98 60.24 0.0M
2022-07-06 58.89 59.33 58.89 59.33 0.0M
2022-07-05 59.20 59.20 58.10 58.10 0.0M
2022-07-04 59.07 59.07 58.88 58.88 0.0M
2022-07-01 58.02 58.71 58.02 58.71 0.0M
2022-06-30 58.66 58.66 58.65 58.65 0.0M
2022-06-29 59.37 59.53 59.37 59.53 0.0M
2022-06-28 60.25 60.25 59.85 59.85 0.0M
2022-06-27 59.90 59.90 59.87 59.87 0.0M
2022-06-24 59.79 59.79 59.79 59.79 0.0M
2022-06-23 57.94 57.94 57.94 57.94 0.0M
2022-06-22 57.60 58.23 57.60 58.23 0.0M
2022-06-21 58.45 58.45 58.45 58.45 0.0M
2022-06-20 58.20 58.20 58.20 58.20 0.0M
2022-06-17 57.69 57.77 57.69 57.77 0.0M
2022-06-16 57.69 57.69 57.44 57.44 0.0M
2022-06-15 58.51 58.89 58.51 58.89 0.0M
2022-06-14 59.31 59.31 57.95 57.95 0.0M
2022-06-13 59.66 59.66 58.80 58.80 0.0M
2022-06-10 61.47 61.47 60.30 60.30 0.0M
2022-06-09 61.89 61.89 61.89 61.89 0.0M
2022-06-08 62.76 62.76 62.76 62.76 0.0M
2022-06-07 63.17 63.21 63.17 63.21 0.0M
2022-06-06 63.60 63.60 63.60 63.60 0.0M
2022-06-03 63.04 63.04 63.04 63.04 0.0M
2022-06-02 63.36 63.36 63.36 63.36 0.0M
2022-06-01 63.63 63.63 62.67 62.67 0.0M
2022-05-31 63.74 63.74 63.35 63.35 0.0M
2022-05-30 63.91 63.96 63.91 63.96 0.0M
2022-05-27 63.53 63.53 63.53 63.53 0.0M
2022-05-26 62.04 62.66 62.04 62.66 0.0M
2022-05-25 62.14 62.14 61.97 61.97 0.0M
2022-05-24 61.70 61.75 61.70 61.75 0.0M
2022-05-23 62.10 62.32 62.10 62.32 0.0M
2022-05-20 61.44 61.51 61.44 61.51 0.0M
2022-05-19 61.19 61.19 61.06 61.06 0.0M
2022-05-18 62.74 62.74 61.90 61.90 0.0M
2022-05-17 62.35 62.59 62.35 62.59 0.0M
2022-05-16 61.71 61.91 61.71 61.91 0.0M
2022-05-13 61.56 61.98 61.56 61.98 0.0M
2022-05-12 60.59 60.59 60.59 60.59 0.0M
2022-05-11 61.05 61.05 61.05 61.05 0.0M
2022-05-10 60.18 60.18 60.18 60.18 0.0M
2022-05-09 59.71 59.71 59.71 59.71 0.0M
2022-05-06 61.34 61.34 61.34 61.34 0.0M
2022-05-05 64.27 64.27 62.74 62.74 0.0M
2022-05-04 63.95 63.95 63.22 63.22 0.0M
2022-05-03 64.06 64.08 63.98 63.98 0.0M
2022-05-02 64.50 64.50 63.53 63.53 0.0M
2022-04-29 64.78 64.78 64.57 64.78 0.0M
2022-04-28 64.29 64.29 64.29 64.29 0.0M
2022-04-27 63.93 63.93 63.85 63.88 0.0M
2022-04-26 64.38 64.38 63.32 63.32 0.0M
2022-04-25 63.98 63.98 63.98 63.98 0.0M
2022-04-22 65.44 65.44 64.96 64.96 0.0M
2022-04-21 66.08 66.08 66.08 66.08 0.0M
2022-04-20 65.85 65.85 65.85 65.85 0.0M
2022-04-19 65.30 65.30 65.30 65.30 0.0M
2022-04-14 65.41 65.71 65.41 65.71 0.0M
2022-04-13 65.34 65.34 65.34 65.34 0.0M
2022-04-12 65.31 65.45 65.28 65.45 0.0M
2022-04-11 65.63 65.65 65.63 65.65 0.0M
2022-04-08 66.08 66.16 65.99 66.16 0.0M
2022-04-07 65.56 65.56 65.29 65.30 0.0M
2022-04-06 66.14 66.14 65.00 65.34 0.0M
2022-04-05 66.34 66.38 66.34 66.38 0.0M
2022-04-04 66.20 66.20 66.20 66.20 0.0M
2022-04-01 65.52 65.74 65.52 65.60 0.0M
2022-03-31 66.06 66.06 65.24 65.24 0.0M
2022-03-30 65.89 66.00 65.71 66.00 0.0M
2022-03-29 65.64 66.56 65.64 66.56 0.0M
2022-03-28 65.13 65.28 64.92 64.92 0.0M
2022-03-25 64.94 64.94 64.77 64.77 0.0M
2022-03-24 65.11 65.11 64.82 64.82 0.0M
2022-03-23 65.75 65.75 64.98 64.98 0.0M
2022-03-22 65.24 65.75 65.24 65.75 0.0M
2022-03-21 65.26 65.36 65.17 65.17 0.0M
2022-03-18 65.37 65.37 65.37 65.37 0.0M
2022-03-17 64.56 64.72 64.56 64.72 0.0M
2022-03-16 63.64 64.37 63.64 64.37 0.0M
2022-03-15 62.43 62.43 62.43 62.43 0.0M
2022-03-14 62.07 62.61 62.07 62.61 0.0M
2022-03-11 62.52 62.53 61.80 61.80 0.0M
2022-03-10 61.98 61.98 60.99 61.08 0.0M
2022-03-09 61.10 62.62 61.10 62.62 0.0M
2022-03-08 59.37 59.37 59.16 59.16 0.0M
2022-03-07 59.59 59.59 59.59 59.59 0.0M
2022-03-04 61.90 61.90 60.27 60.27 0.0M
2022-03-03 63.71 63.71 62.41 62.41 0.0M
2022-03-02 62.88 63.79 62.88 63.49 0.0M
2022-03-01 64.63 64.63 63.06 63.06 0.0M
2022-02-28 63.65 64.46 63.65 64.46 0.0M
2022-02-25 63.14 64.58 63.14 64.58 0.0M
2022-02-24 61.88 62.53 61.88 62.36 0.0M
2022-02-23 64.57 64.57 64.26 64.26 0.0M
2022-02-22 64.35 64.35 64.35 64.35 0.0M
2022-02-21 65.49 65.49 64.20 64.20 0.0M
2022-02-18 65.72 65.72 65.13 65.13 0.0M
2022-02-17 66.21 66.21 65.64 65.64 0.0M
2022-02-16 66.02 66.02 66.02 66.02 0.0M
2022-02-15 65.08 66.13 65.08 66.13 0.0M
2022-02-14 64.97 64.97 64.97 64.97 0.0M
2022-02-11 66.24 66.24 66.20 66.20 0.0M
2022-02-10 67.27 67.27 66.69 66.69 0.0M
2022-02-09 66.54 67.02 66.54 67.02 0.0M
2022-02-08 66.06 66.06 65.89 65.89 0.0M
2022-02-07 65.99 65.99 65.93 65.93 0.0M
2022-02-04 66.26 66.26 65.45 65.45 0.0M
2022-02-03 67.41 67.41 66.31 66.31 0.0M
2022-02-02 67.65 67.96 67.65 67.73 0.0M
2022-02-01 67.29 67.41 67.29 67.41 0.0M
2022-01-31 66.66 66.76 66.66 66.76 0.0M
2022-01-28 65.99 66.05 65.99 66.05 0.0M
2022-01-27 65.40 66.77 65.40 66.77 0.0M
2022-01-26 66.30 66.31 66.30 66.31 0.0M
2022-01-25 65.23 65.23 65.23 65.23 0.0M
2022-01-24 65.16 65.16 64.73 64.73 0.0M
2022-01-21 67.53 67.53 67.14 67.37 0.0M
2022-01-20 68.33 68.65 68.33 68.65 0.0M
2022-01-19 67.73 68.26 67.73 68.26 0.0M
2022-01-18 68.37 68.37 68.02 68.02 0.0M
2022-01-17 68.55 68.83 68.55 68.83 0.0M
2022-01-14 68.48 68.48 68.36 68.36 0.0M
2022-01-13 69.09 69.15 69.09 69.15 0.0M
2022-01-12 69.27 69.27 69.10 69.26 0.0M
2022-01-11 69.13 69.21 68.92 68.92 0.0M
2022-01-10 69.74 69.74 68.32 68.32 0.0M
2022-01-07 69.66 69.66 69.54 69.54 0.0M
2022-01-06 69.77 69.77 69.77 69.77 0.0M
2022-01-05 70.95 70.95 70.92 70.92 0.0M
2022-01-04 70.97 71.22 70.97 71.02 0.0M
2022-01-03 70.69 70.84 70.69 70.72 0.0M