Amundi Index Solution - Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc

EBBB
🏛️ france →
54.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 48.27 48.27 48.27 48.27 0.0M
2022-12-29 48.11 48.19 48.11 48.19 0.0M
2022-12-28 48.03 48.17 48.03 48.15 0.0M
2022-12-27 48.15 48.29 48.05 48.29 0.0M
2022-12-23 48.16 48.16 48.16 48.16 0.0M
2022-12-22 48.20 48.25 48.18 48.25 0.0M
2022-12-21 48.13 48.17 48.13 48.17 0.0M
2022-12-20 48.08 48.08 48.08 48.08 0.0M
2022-12-19 48.15 48.15 48.15 48.15 0.0M
2022-12-16 48.25 48.25 48.15 48.19 0.0M
2022-12-15 48.62 48.62 48.40 48.40 0.0M
2022-12-14 48.68 48.77 48.65 48.70 0.0M
2022-12-13 48.50 48.73 48.50 48.73 0.0M
2022-12-12 48.68 48.68 48.68 48.68 0.0M
2022-12-09 48.61 48.64 48.61 48.64 0.0M
2022-12-08 48.72 48.77 48.72 48.77 0.0M
2022-12-07 48.73 48.81 48.73 48.73 0.0M
2022-12-06 48.66 48.68 48.65 48.68 0.0M
2022-12-05 48.65 48.83 48.65 48.77 0.0M
2022-12-02 48.66 48.93 48.66 48.78 0.0M
2022-12-01 48.54 48.70 48.54 48.70 0.0M
2022-11-29 48.48 48.48 48.43 48.43 0.0M
2022-11-28 48.38 48.38 48.31 48.31 0.0M
2022-11-25 48.39 48.42 48.31 48.31 0.0M
2022-11-24 48.39 48.56 48.39 48.54 0.0M
2022-11-23 48.21 48.43 48.21 48.33 0.0M
2022-11-22 48.17 48.36 48.17 48.29 0.0M
2022-11-21 48.15 48.32 48.13 48.15 0.0M
2022-11-18 48.07 48.13 48.01 48.10 0.0M
2022-11-17 48.18 48.18 47.99 48.09 0.0M
2022-11-16 48.00 48.12 48.00 48.12 0.0M
2022-11-15 47.97 48.06 47.97 48.06 0.0M
2022-11-14 48.01 48.05 47.95 47.95 0.0M
2022-11-11 47.88 48.02 47.88 48.02 0.0M
2022-11-10 47.68 47.96 47.68 47.92 0.0M
2022-11-09 47.64 47.67 47.56 47.67 0.0M
2022-11-07 47.43 47.54 47.43 47.54 0.0M
2022-11-04 47.44 47.57 47.44 47.57 0.0M
2022-11-03 47.50 47.50 47.42 47.42 0.0M
2022-11-01 47.64 47.70 47.62 47.65 0.0M
2022-10-31 47.57 47.67 47.57 47.60 0.0M
2022-10-28 47.67 47.73 47.58 47.59 0.0M
2022-10-27 47.45 47.84 47.42 47.73 0.0M
2022-10-26 47.37 47.54 47.37 47.49 0.0M
2022-10-25 47.35 47.38 47.32 47.38 0.0M
2022-10-24 47.29 47.29 47.27 47.27 0.0M
2022-10-21 47.19 47.19 47.01 47.14 0.0M
2022-10-20 47.25 47.25 47.20 47.20 0.0M
2022-10-19 47.23 47.26 47.20 47.26 0.0M
2022-10-18 47.27 47.33 47.27 47.29 0.0M
2022-10-17 47.29 47.37 47.28 47.29 0.0M
2022-10-13 47.35 47.35 47.23 47.23 0.0M
2022-10-12 47.63 47.63 47.17 47.32 0.0M
2022-10-11 47.36 47.36 47.28 47.32 0.0M
2022-10-10 47.48 47.48 47.29 47.36 0.0M
2022-10-07 47.58 47.58 47.47 47.47 0.0M
2022-10-06 47.74 47.74 47.66 47.66 0.0M
2022-10-05 47.96 47.96 47.75 47.75 0.0M
2022-10-04 47.81 47.99 47.81 47.99 0.0M
2022-10-03 47.52 47.75 47.52 47.72 0.0M
2022-09-30 47.52 47.52 47.45 47.51 0.0M
2022-09-28 47.40 47.49 47.38 47.49 0.0M
2022-09-27 47.58 47.65 47.50 47.50 0.0M
2022-09-26 47.60 47.68 47.60 47.68 0.0M
2022-09-23 47.96 47.96 47.81 47.83 0.0M
2022-09-22 47.93 47.93 47.93 47.93 0.0M
2022-09-21 48.18 48.18 48.05 48.05 0.0M
2022-09-20 48.27 48.27 48.10 48.10 0.0M
2022-09-16 48.33 48.34 48.16 48.16 0.0M
2022-09-15 48.43 48.47 48.42 48.42 0.0M
2022-09-14 48.58 48.58 48.48 48.49 0.0M
2022-09-13 48.38 48.69 48.37 48.57 0.0M
2022-09-12 48.59 48.72 48.59 48.72 0.0M
2022-09-09 48.41 48.67 48.41 48.67 0.0M
2022-09-08 48.86 48.86 48.50 48.50 0.0M
2022-09-07 48.63 48.75 48.63 48.65 0.0M
2022-09-06 48.62 48.79 48.62 48.64 0.0M
2022-09-05 48.97 48.97 48.62 48.62 0.0M
2022-09-02 48.60 48.85 48.60 48.75 0.0M
2022-09-01 48.55 48.62 48.43 48.56 0.0M
2022-08-31 48.81 48.81 48.60 48.65 0.0M
2022-08-30 48.85 48.93 48.74 48.74 0.0M
2022-08-29 48.84 48.88 48.84 48.85 0.0M
2022-08-26 49.14 49.20 49.07 49.07 0.0M
2022-08-25 49.08 49.18 49.08 49.15 0.0M
2022-08-24 49.11 49.11 49.07 49.07 0.0M
2022-08-23 49.05 49.15 49.05 49.15 0.0M
2022-08-22 49.26 49.29 49.14 49.14 0.0M
2022-08-19 49.38 49.43 49.29 49.29 0.0M
2022-08-18 49.40 49.55 49.38 49.46 0.0M
2022-08-17 49.79 49.79 49.56 49.56 0.0M
2022-08-16 49.96 49.96 49.83 49.83 0.0M
2022-08-15 49.94 49.97 49.94 49.97 0.0M
2022-08-12 49.86 49.88 49.83 49.88 0.0M
2022-08-11 50.01 50.15 49.86 49.86 0.0M
2022-08-10 49.74 49.94 49.74 49.94 0.0M
2022-08-09 49.91 49.91 49.79 49.79 0.0M
2022-08-08 49.94 49.94 49.85 49.89 0.0M
2022-08-05 50.02 50.02 49.84 49.84 0.0M
2022-08-03 49.96 50.13 49.92 50.04 0.0M
2022-08-02 50.12 50.15 50.01 50.04 0.0M
2022-08-01 50.00 50.13 50.00 50.13 0.0M
2022-07-29 50.10 50.10 49.87 50.10 0.0M
2022-07-28 49.65 50.01 49.65 50.01 0.0M
2022-07-26 49.69 49.71 49.59 49.59 0.0M
2022-07-25 49.55 49.71 49.55 49.66 0.0M
2022-07-22 49.23 49.65 49.23 49.65 0.0M
2022-07-21 49.14 49.18 49.08 49.18 0.0M
2022-07-19 49.06 49.15 49.03 49.15 0.0M
2022-07-18 49.08 49.11 49.08 49.11 0.0M
2022-07-15 49.10 49.11 49.10 49.11 0.0M
2022-07-14 49.02 49.02 48.97 48.97 0.0M
2022-07-13 49.17 49.20 48.88 49.02 0.0M
2022-07-12 49.09 49.23 49.09 49.23 0.0M
2022-07-11 48.98 49.08 48.96 49.06 0.0M
2022-07-08 48.95 49.01 48.85 48.93 0.0M
2022-07-06 48.86 48.94 48.86 48.94 0.0M
2022-07-05 48.64 48.77 48.64 48.77 0.0M
2022-07-04 48.28 48.68 48.28 48.58 0.0M
2022-07-01 48.54 48.66 48.49 48.66 0.0M
2022-06-30 48.20 48.46 48.19 48.46 0.0M
2022-06-29 48.31 48.37 48.29 48.37 0.0M
2022-06-28 48.43 48.43 48.30 48.30 0.0M
2022-06-27 48.57 48.57 48.47 48.47 0.0M
2022-06-24 48.64 48.68 48.54 48.61 0.0M
2022-06-23 48.34 48.64 48.34 48.64 0.0M
2022-06-22 48.38 48.44 48.38 48.44 0.0M
2022-06-21 48.28 48.30 48.27 48.30 0.0M
2022-06-20 48.34 48.39 48.26 48.26 0.0M
2022-06-17 48.38 48.39 48.28 48.28 0.0M
2022-06-16 48.47 48.47 48.24 48.26 0.0M
2022-06-15 48.20 48.61 48.15 48.50 0.0M
2022-06-14 48.52 48.65 48.28 48.28 0.0M
2022-06-13 48.71 48.71 48.47 48.47 0.0M
2022-06-10 49.10 49.10 48.94 48.94 0.0M
2022-06-09 49.44 49.44 49.19 49.19 0.0M
2022-06-08 49.56 49.56 49.47 49.47 0.0M
2022-06-07 49.59 49.59 49.54 49.58 0.0M
2022-06-06 49.64 49.64 49.55 49.57 0.0M
2022-06-03 49.65 49.65 49.62 49.62 0.0M
2022-06-02 49.76 49.76 49.67 49.67 0.0M
2022-06-01 49.76 49.76 49.73 49.73 0.0M
2022-05-31 49.79 49.79 49.76 49.76 0.0M
2022-05-30 49.98 50.00 49.87 49.92 0.0M
2022-05-27 49.97 50.04 49.97 50.04 0.0M
2022-05-26 49.95 49.99 49.95 49.95 0.0M
2022-05-25 49.85 49.88 49.79 49.88 0.0M
2022-05-24 49.74 49.82 49.72 49.82 0.0M
2022-05-23 49.83 49.83 49.77 49.77 0.0M
2022-05-20 49.83 49.83 49.83 49.83 0.0M
2022-05-19 49.70 49.84 49.61 49.84 0.0M
2022-05-18 49.91 49.94 49.81 49.84 0.0M
2022-05-17 49.98 49.98 49.94 49.94 0.0M
2022-05-16 50.05 50.05 50.03 50.03 0.0M
2022-05-13 50.01 50.04 49.99 50.04 0.0M
2022-05-11 49.82 49.92 49.82 49.87 0.0M
2022-05-10 49.69 49.80 49.69 49.80 0.0M
2022-05-09 49.65 49.72 49.61 49.72 0.0M
2022-05-06 49.83 49.83 49.68 49.71 0.0M
2022-05-05 49.90 50.04 49.86 49.86 0.0M
2022-05-04 50.00 50.00 49.92 49.93 0.0M
2022-05-03 50.09 50.09 50.04 50.04 0.0M
2022-05-02 49.98 49.99 49.93 49.93 0.0M
2022-04-29 50.19 50.19 50.06 50.06 0.0M
2022-04-28 50.16 50.16 50.16 50.16 0.0M
2022-04-27 50.23 50.23 50.21 50.21 0.0M
2022-04-26 50.32 50.32 50.29 50.29 0.0M
2022-04-25 50.28 50.29 50.28 50.29 0.0M
2022-04-22 50.33 50.33 50.24 50.24 0.0M
2022-04-21 50.41 50.41 50.41 50.41 0.0M
2022-04-20 50.47 50.52 50.47 50.52 0.0M
2022-04-19 50.53 50.53 50.48 50.48 0.0M
2022-04-14 50.50 50.60 50.50 50.53 0.0M
2022-04-13 50.44 50.52 50.44 50.52 0.0M
2022-04-12 50.45 50.51 50.45 50.51 0.0M
2022-04-11 50.60 50.60 50.52 50.52 0.0M
2022-04-08 50.73 50.73 50.65 50.65 0.0M
2022-04-07 50.78 50.78 50.72 50.72 0.0M
2022-04-06 50.73 50.75 50.73 50.75 0.0M
2022-04-05 50.96 50.96 50.78 50.78 0.0M
2022-04-04 50.85 50.94 50.85 50.94 0.0M
2022-04-01 50.82 50.98 50.82 50.92 0.0M
2022-03-31 50.79 50.88 50.79 50.88 0.0M
2022-03-30 50.85 50.85 50.75 50.80 0.0M
2022-03-29 50.84 50.89 50.84 50.89 0.0M
2022-03-28 50.78 50.85 50.78 50.85 0.0M
2022-03-25 50.97 50.97 50.89 50.89 0.0M
2022-03-24 50.96 50.98 50.94 50.98 0.0M
2022-03-23 50.90 50.96 50.90 50.96 0.0M
2022-03-22 50.97 51.00 50.97 50.98 0.0M
2022-03-21 51.01 51.06 51.01 51.06 0.0M
2022-03-18 51.10 51.11 51.10 51.11 0.0M
2022-03-17 51.00 51.09 51.00 51.09 0.0M
2022-03-16 50.99 50.99 50.99 50.99 0.0M
2022-03-15 50.90 50.95 50.90 50.95 0.0M
2022-03-14 50.93 50.95 50.93 50.93 0.0M
2022-03-11 51.08 51.09 51.01 51.01 0.0M
2022-03-10 51.20 51.20 50.99 50.99 0.0M
2022-03-09 51.33 51.33 51.15 51.25 0.0M
2022-03-08 51.22 51.22 51.10 51.17 0.0M
2022-03-07 51.29 51.29 51.29 51.29 0.0M
2022-03-04 51.52 51.52 51.52 51.52 0.0M
2022-03-03 51.47 51.47 51.47 51.47 0.0M
2022-03-02 51.60 51.60 51.60 51.60 0.0M
2022-03-01 51.45 51.65 51.45 51.65 0.0M
2022-02-28 51.16 51.35 51.16 51.35 0.0M
2022-02-25 51.26 51.29 51.26 51.29 0.0M
2022-02-24 51.00 51.10 50.51 51.09 0.0M
2022-02-23 51.35 51.35 51.33 51.33 0.0M
2022-02-22 51.45 51.45 51.36 51.36 0.0M
2022-02-21 51.51 51.51 51.49 51.49 0.0M
2022-02-18 51.62 51.62 51.50 51.52 0.0M
2022-02-17 51.47 51.52 51.47 51.50 0.0M
2022-02-16 51.44 51.47 51.42 51.47 0.0M
2022-02-15 51.45 51.52 51.44 51.45 0.0M
2022-02-14 51.50 51.50 51.43 51.45 0.0M
2022-02-11 51.49 51.49 51.46 51.47 0.0M
2022-02-10 51.57 51.57 51.49 51.49 0.0M
2022-02-09 51.54 51.63 51.54 51.62 0.0M
2022-02-08 51.33 51.50 51.33 51.50 0.0M
2022-02-07 51.52 51.52 51.22 51.42 0.0M
2022-02-04 51.64 51.66 51.52 51.60 0.0M
2022-02-03 52.10 52.10 51.83 51.83 0.0M
2022-02-02 52.19 52.19 52.09 52.09 0.0M
2022-02-01 52.08 52.16 52.08 52.12 0.0M
2022-01-31 52.17 52.17 52.09 52.09 0.0M
2022-01-28 52.19 52.19 52.16 52.16 0.0M
2022-01-27 52.22 52.23 52.21 52.23 0.0M
2022-01-26 52.29 52.30 52.29 52.30 0.0M
2022-01-25 52.39 52.39 52.26 52.28 0.0M
2022-01-24 52.32 52.32 52.32 52.32 0.0M
2022-01-21 52.30 52.31 52.30 52.31 0.0M
2022-01-20 52.26 52.30 52.26 52.30 0.0M
2022-01-19 52.21 52.33 52.21 52.29 0.0M
2022-01-18 52.27 52.27 52.25 52.25 0.0M
2022-01-17 52.27 52.28 52.27 52.28 0.0M
2022-01-14 52.34 52.34 52.30 52.30 0.0M
2022-01-13 52.33 52.35 52.33 52.35 0.0M
2022-01-12 52.30 52.34 52.30 52.34 0.0M
2022-01-11 52.35 52.38 52.31 52.34 0.0M
2022-01-10 52.39 52.39 52.33 52.33 0.0M
2022-01-07 52.42 52.42 52.41 52.41 0.0M
2022-01-06 52.43 52.43 52.40 52.40 0.0M
2022-01-05 52.46 52.53 52.46 52.46 0.0M
2022-01-04 52.49 52.49 52.47 52.48 0.0M
2022-01-03 52.48 52.60 52.48 52.49 0.0M