Amundi Corporate Proceeds Bond UCITS ETF Acc

PLANG
🏛️ france →
9.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 9.77 9.77 9.77 9.77 0.0M
2024-12-30 9.76 9.79 9.73 9.77 0.0M
2024-12-27 9.76 9.77 9.76 9.75 0.0M
2024-12-24 9.80 9.80 9.80 9.76 0.0M
2024-12-23 9.73 9.74 9.73 9.76 0.0M
2024-12-20 9.76 9.76 9.76 9.76 0.0M
2024-12-19 9.77 9.77 9.77 9.76 0.0M
2024-12-18 9.77 9.77 9.74 9.77 0.0M
2024-12-17 9.77 9.81 9.77 9.76 0.0M
2024-12-16 9.76 9.77 9.76 9.76 0.0M
2024-12-13 9.79 9.79 9.79 9.77 0.0M
2024-12-12 9.80 9.80 9.80 9.78 0.0M
2024-12-11 9.80 9.83 9.79 9.81 0.0M
2024-12-10 9.79 9.79 9.79 9.80 0.0M
2024-12-09 9.80 9.80 9.80 9.79 0.0M
2024-12-06 9.78 9.78 9.78 9.79 0.0M
2024-12-05 9.79 9.79 9.79 9.78 0.0M
2024-12-04 9.78 9.80 9.76 9.80 0.0M
2024-12-03 9.77 9.77 9.77 9.79 0.0M
2024-12-02 9.79 9.79 9.79 9.78 0.0M
2024-11-29 9.75 9.75 9.75 9.77 0.0M
2024-11-28 9.76 9.76 9.73 9.75 0.0M
2024-11-27 9.77 9.77 9.72 9.76 0.0M
2024-11-26 9.75 9.75 9.74 9.74 0.0M
2024-11-25 9.77 9.77 9.75 9.74 0.0M
2024-11-22 9.70 9.70 9.70 9.73 0.0M
2024-11-21 9.70 9.71 9.69 9.69 0.0M
2024-11-20 9.66 9.69 9.66 9.69 0.0M
2024-11-19 9.68 9.68 9.68 9.67 0.0M
2024-11-18 9.67 9.67 9.67 9.67 0.0M
2024-11-15 9.68 9.68 9.68 9.67 0.0M
2024-11-14 9.66 9.69 9.66 9.69 0.0M
2024-11-13 9.65 9.71 9.61 9.66 0.0M
2024-11-12 9.67 9.69 9.67 9.67 0.0M
2024-11-11 9.66 9.66 9.66 9.68 0.0M
2024-11-08 9.62 9.62 9.62 9.64 0.0M
2024-11-07 9.59 9.59 9.59 9.60 0.0M
2024-11-06 9.62 9.63 9.59 9.60 0.0M
2024-11-05 9.55 9.55 9.55 9.55 0.0M
2024-11-04 9.55 9.55 9.55 9.56 0.0M
2024-11-01 9.55 9.55 9.55 9.57 0.0M
2024-10-31 9.55 9.55 9.55 9.55 0.0M
2024-10-30 9.61 9.61 9.57 9.57 0.0M
2024-10-29 9.62 9.62 9.62 9.60 0.0M
2024-10-28 9.60 9.63 9.60 9.61 0.0M
2024-10-25 9.62 9.62 9.62 9.62 0.0M
2024-10-24 9.62 9.62 9.62 9.63 0.0M
2024-10-23 9.61 9.63 9.60 9.61 0.0M
2024-10-22 9.62 9.62 9.60 9.60 0.0M
2024-10-21 9.64 9.64 9.64 9.61 0.0M
2024-10-18 9.63 9.63 9.63 9.64 0.0M
2024-10-17 9.63 9.63 9.63 9.64 0.0M
2024-10-16 9.62 9.64 9.61 9.64 0.0M
2024-10-15 9.61 9.62 9.61 9.60 0.0M
2024-10-14 9.57 9.57 9.57 9.57 0.0M
2024-10-11 9.57 9.57 9.57 9.56 0.0M
2024-10-10 9.56 9.56 9.56 9.57 0.0M
2024-10-09 9.57 9.58 9.56 9.56 0.0M
2024-10-08 9.59 9.59 9.57 9.56 0.0M
2024-10-07 9.59 9.59 9.57 9.58 0.0M
2024-10-04 9.58 9.58 9.58 9.59 0.0M
2024-10-03 9.60 9.60 9.60 9.60 0.0M
2024-10-02 9.60 9.61 9.59 9.60 0.0M
2024-10-01 9.57 9.57 9.57 9.61 0.0M
2024-09-30 9.59 9.59 9.59 9.56 0.0M
2024-09-27 9.55 9.55 9.55 9.56 0.0M
2024-09-26 9.55 9.55 9.55 9.54 0.0M
2024-09-25 9.55 9.55 9.55 9.54 0.0M
2024-09-24 9.55 9.56 9.55 9.55 0.0M
2024-09-23 9.53 9.53 9.53 9.54 0.0M
2024-09-20 9.52 9.54 9.52 9.52 0.0M
2024-09-19 9.52 9.52 9.52 9.54 0.0M
2024-09-18 9.54 9.54 9.52 9.53 0.0M
2024-09-17 9.55 9.56 9.55 9.54 0.0M
2024-09-16 9.55 9.55 9.55 9.55 0.0M
2024-09-13 9.53 9.53 9.53 9.55 0.0M
2024-09-12 9.54 9.54 9.54 9.53 0.0M
2024-09-11 9.55 9.56 9.53 9.55 0.0M
2024-09-10 9.53 9.53 9.53 9.54 0.0M
2024-09-09 9.50 9.53 9.50 9.53 0.0M
2024-09-06 9.50 9.50 9.50 9.52 0.0M
2024-09-05 9.50 9.50 9.50 9.49 0.0M
2024-09-04 9.48 9.49 9.47 9.50 0.0M
2024-09-03 9.45 9.45 9.45 9.47 0.0M
2024-09-02 9.45 9.47 9.45 9.46 0.0M
2024-08-30 9.46 9.46 9.46 9.47 0.0M
2024-08-29 9.45 9.45 9.45 9.46 0.0M
2024-08-28 9.44 9.44 9.44 9.46 0.0M
2024-08-27 9.44 9.44 9.44 9.44 0.0M
2024-08-26 9.48 9.48 9.44 9.45 0.0M
2024-08-23 9.44 9.44 9.44 9.44 0.0M
2024-08-22 9.45 9.45 9.45 9.44 0.0M
2024-08-21 9.45 9.45 9.45 9.45 0.0M
2024-08-20 9.43 9.43 9.43 9.45 0.0M
2024-08-19 9.44 9.44 9.44 9.44 0.0M
2024-08-16 9.45 9.45 9.45 9.44 0.0M
2024-08-15 9.46 9.46 9.43 9.44 0.1M
2024-08-14 9.52 9.52 9.44 9.47 0.1M
2024-08-13 9.46 9.46 9.46 9.48 0.0M
2024-08-12 9.45 9.45 9.45 9.46 0.0M
2024-08-09 9.44 9.44 9.44 9.46 0.0M
2024-08-08 9.46 9.46 9.46 9.44 0.0M
2024-08-07 9.44 9.44 9.44 9.44 0.0M
2024-08-06 9.44 9.44 9.42 9.44 0.0M
2024-08-05 9.50 9.50 9.50 9.44 0.0M
2024-08-02 9.49 9.49 9.48 9.48 0.0M
2024-08-01 9.46 9.47 9.46 9.47 0.0M
2024-07-31 9.44 9.44 9.44 9.45 0.0M
2024-07-30 9.42 9.42 9.42 9.43 0.0M
2024-07-29 9.40 9.40 9.40 9.41 0.0M
2024-07-26 9.38 9.38 9.38 9.39 0.0M
2024-07-25 9.38 9.38 9.38 9.39 0.0M
2024-07-24 9.38 9.40 9.37 9.38 0.0M
2024-07-23 9.35 9.35 9.35 9.37 0.0M
2024-07-22 9.36 9.36 9.36 9.36 0.0M
2024-07-19 9.36 9.36 9.36 9.35 0.0M
2024-07-18 9.35 9.35 9.35 9.37 0.0M
2024-07-17 9.36 9.38 9.36 9.36 0.0M
2024-07-16 9.36 9.36 9.36 9.36 0.0M
2024-07-15 9.34 9.34 9.34 9.35 0.0M
2024-07-12 9.34 9.35 9.34 9.35 0.0M
2024-07-11 9.33 9.36 9.31 9.36 0.0M
2024-07-10 9.33 9.35 9.32 9.34 0.0M
2024-07-09 9.33 9.33 9.33 9.32 0.0M
2024-07-08 9.32 9.32 9.32 9.34 0.0M
2024-07-05 9.30 9.32 9.30 9.33 0.0M
2024-07-04 9.31 9.31 9.31 9.31 0.0M
2024-07-03 9.29 9.32 9.29 9.33 0.0M
2024-07-02 9.29 9.29 9.29 9.30 0.0M
2024-07-01 9.29 9.29 9.29 9.29 0.0M
2024-06-28 9.33 9.33 9.33 9.33 0.0M
2024-06-27 9.35 9.35 9.34 9.34 0.0M
2024-06-26 9.36 9.36 9.34 9.34 0.0M
2024-06-25 9.36 9.36 9.36 9.34 0.0M
2024-06-24 9.36 9.36 9.35 9.34 0.0M
2024-06-21 9.35 9.35 9.35 9.35 0.0M
2024-06-20 9.33 9.33 9.33 9.33 0.0M
2024-06-19 9.34 9.37 9.30 9.33 0.0M
2024-06-18 9.32 9.32 9.32 9.33 0.0M
2024-06-17 9.35 9.35 9.35 9.32 0.0M
2024-06-14 9.33 9.34 9.30 9.32 0.0M
2024-06-13 9.28 9.28 9.27 9.30 0.0M
2024-06-12 9.28 9.32 9.28 9.29 0.1M
2024-06-11 9.26 9.26 9.26 9.28 0.0M
2024-06-10 9.25 9.26 9.25 9.26 0.0M
2024-06-07 9.26 9.28 9.26 9.24 0.0M
2024-06-06 9.28 9.28 9.26 9.27 0.0M
2024-06-05 9.27 9.28 9.25 9.28 0.0M
2024-06-04 9.25 9.25 9.24 9.27 0.0M
2024-06-03 9.23 9.26 9.23 9.25 0.0M
2024-05-31 9.22 9.22 9.22 9.23 0.0M
2024-05-30 9.21 9.21 9.21 9.22 0.0M
2024-05-29 9.22 9.23 9.19 9.20 0.0M
2024-05-28 9.24 9.24 9.24 9.24 0.0M
2024-05-27 9.23 9.23 9.23 9.25 0.0M
2024-05-24 9.24 9.24 9.24 9.24 0.0M
2024-05-23 9.25 9.25 9.25 9.23 0.0M
2024-05-22 9.22 9.23 9.23 9.23 0.0M
2024-05-21 9.25 9.25 9.25 9.25 0.0M
2024-05-20 9.24 9.24 9.24 9.24 0.0M
2024-05-17 9.27 9.27 9.27 9.25 0.0M
2024-05-16 9.29 9.29 9.29 9.28 0.0M
2024-05-15 9.25 9.27 9.25 9.29 0.0M
2024-05-14 9.24 9.24 9.24 9.24 0.0M
2024-05-13 9.25 9.25 9.25 9.25 0.0M
2024-05-10 9.26 9.26 9.26 9.24 0.0M
2024-05-09 9.25 9.29 9.27 9.29 0.0M
2024-05-08 9.27 9.29 9.27 9.27 0.0M
2024-05-07 9.27 9.29 9.27 9.28 0.0M
2024-05-03 9.27 9.29 9.29 9.29 0.0M
2024-05-02 9.22 9.22 9.22 9.23 0.0M
2024-04-30 9.23 9.25 9.23 9.21 0.0M
2024-04-29 9.24 9.24 9.24 9.24 0.0M
2024-04-26 9.20 9.20 9.20 9.22 0.0M
2024-04-25 9.21 9.21 9.21 9.19 0.0M
2024-04-24 9.23 9.24 9.19 9.19 0.0M
2024-04-23 9.25 9.25 9.25 9.25 0.0M
2024-04-22 9.22 9.22 9.22 9.24 0.0M
2024-04-19 9.22 9.22 9.22 9.22 0.0M
2024-04-18 9.25 9.25 9.25 9.23 0.0M
2024-04-17 9.22 9.22 9.21 9.24 0.0M
2024-04-16 9.24 9.24 9.24 9.23 0.0M
2024-04-15 9.28 9.28 9.28 9.25 0.0M
2024-04-12 9.26 9.26 9.26 9.28 0.0M
2024-04-11 9.24 9.24 9.24 9.23 0.0M
2024-04-10 9.26 9.26 9.19 9.24 0.0M
2024-04-09 9.25 9.27 9.25 9.27 0.0M
2024-04-08 9.24 9.24 9.24 9.25 0.0M
2024-04-05 9.27 9.27 9.27 9.25 0.0M
2024-04-04 9.26 9.26 9.26 9.27 0.0M
2024-04-03 9.27 9.28 9.25 9.26 0.0M
2024-04-02 9.31 9.31 9.28 9.28 0.0M
2024-03-28 9.27 9.27 9.27 9.28 0.0M
2024-03-27 9.26 9.28 9.24 9.27 0.0M
2024-03-26 9.24 9.24 9.24 9.25 0.0M
2024-03-25 9.26 9.26 9.26 9.25 0.0M
2024-03-22 9.26 9.24 9.21 9.21 0.0M
2024-03-21 9.23 9.23 9.23 9.23 0.0M
2024-03-20 9.22 9.23 9.21 9.21 0.0M
2024-03-19 9.19 9.19 9.19 9.20 0.0M
2024-03-18 9.20 9.20 9.20 9.19 0.0M
2024-03-15 9.22 9.25 9.19 9.25 0.0M
2024-03-14 9.21 9.21 9.21 9.19 0.0M
2024-03-13 9.23 9.25 9.23 9.22 0.0M
2024-03-12 9.23 9.24 9.23 9.24 0.0M
2024-03-11 9.23 9.23 9.23 9.22 0.0M
2024-03-08 9.22 9.23 9.22 9.24 0.0M
2024-03-07 9.20 9.20 9.20 9.21 0.0M
2024-03-06 9.19 9.22 9.17 9.20 0.0M
2024-03-05 9.23 9.23 9.23 9.21 0.0M
2024-03-04 9.17 9.20 9.17 9.18 0.0M
2024-03-01 9.16 9.16 9.16 9.18 0.0M
2024-02-29 9.15 9.15 9.15 9.17 0.0M
2024-02-28 9.15 9.18 9.15 9.15 0.0M
2024-02-27 9.16 9.16 9.16 9.16 0.0M
2024-02-26 9.18 9.18 9.18 9.18 0.0M
2024-02-23 9.16 9.16 9.16 9.19 0.0M
2024-02-22 9.15 9.20 9.15 9.18 0.0M
2024-02-21 9.17 9.19 9.17 9.18 0.0M
2024-02-20 9.18 9.18 9.18 9.18 0.0M
2024-02-19 9.17 9.17 9.17 9.17 0.0M
2024-02-16 9.18 9.18 9.18 9.17 0.0M
2024-02-15 9.21 9.23 9.21 9.22 0.0M
2024-02-14 9.18 9.20 9.18 9.19 0.0M
2024-02-13 9.18 9.18 9.18 9.18 0.0M
2024-02-12 9.17 9.19 9.17 9.19 0.0M
2024-02-09 9.17 9.18 9.17 9.18 0.0M
2024-02-08 9.20 9.20 9.20 9.18 0.0M
2024-02-07 9.21 9.22 9.20 9.23 0.0M
2024-02-06 9.21 9.21 9.21 9.21 0.0M
2024-02-05 9.19 9.22 9.19 9.19 0.0M
2024-02-02 9.23 9.23 9.23 9.21 0.0M
2024-02-01 9.22 9.22 9.22 9.24 0.0M
2024-01-31 9.22 9.24 9.22 9.24 0.0M
2024-01-30 9.23 9.23 9.23 9.20 0.0M
2024-01-29 9.20 9.20 9.20 9.22 0.0M
2024-01-26 9.22 9.23 9.23 9.23 0.0M
2024-01-25 9.13 9.13 9.13 9.18 0.0M
2024-01-24 9.16 9.18 9.16 9.16 0.0M
2024-01-23 9.14 9.16 9.14 9.14 0.0M
2024-01-22 9.15 9.16 9.15 9.16 0.0M
2024-01-19 9.14 9.14 9.14 9.13 0.0M
2024-01-18 9.14 9.14 9.14 9.16 0.0M
2024-01-17 9.14 9.17 9.14 9.14 0.0M
2024-01-16 9.15 9.17 9.15 9.16 0.0M
2024-01-15 9.15 9.15 9.15 9.15 0.0M
2024-01-12 9.15 9.15 9.15 9.16 0.0M
2024-01-11 9.14 9.16 9.14 9.15 0.0M
2024-01-10 9.15 9.15 9.15 9.13 0.0M
2024-01-09 9.13 9.14 9.10 9.14 0.0M
2024-01-08 9.11 9.14 9.11 9.14 0.0M
2024-01-05 9.14 9.16 9.14 9.16 0.0M
2024-01-04 9.19 9.24 9.19 9.15 0.0M
2024-01-03 9.18 9.19 9.16 9.19 0.0M
2024-01-02 9.17 9.17 9.17 9.18 0.0M