HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF

HPAU
🏛️ france →
40.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-02 29.40 29.40 29.40 29.40 0.0M
2021-10-21 28.43 28.53 28.43 28.53 0.0M
2021-10-20 28.40 28.50 28.40 28.50 0.0M
2021-10-19 28.21 28.41 28.21 28.41 0.0M
2021-10-18 28.13 28.19 28.13 28.19 0.0M
2021-10-15 28.00 28.13 28.00 28.13 0.0M
2021-10-14 27.61 27.88 27.61 27.88 0.0M
2021-10-13 27.40 27.40 27.37 27.37 0.0M
2021-10-12 27.49 27.49 27.49 27.49 0.0M
2021-10-11 27.41 27.66 27.41 27.66 0.0M
2021-10-08 27.74 27.74 27.62 27.62 0.0M
2021-10-07 27.59 27.82 27.59 27.82 0.0M
2021-10-06 27.09 27.16 27.09 27.16 0.0M
2021-10-05 26.94 27.25 26.94 27.25 0.0M
2021-10-04 27.20 27.20 27.20 27.20 0.0M
2021-10-01 27.16 27.16 27.16 27.16 0.0M
2021-09-30 27.53 27.53 27.34 27.34 0.0M
2021-09-29 27.25 27.38 27.25 27.38 0.0M
2021-09-28 27.62 27.62 27.16 27.16 0.0M
2021-09-27 27.93 27.93 27.70 27.70 0.0M
2021-09-24 27.69 27.73 27.69 27.73 0.0M
2021-09-23 27.74 27.74 27.74 27.74 0.0M
2021-09-21 27.36 27.36 27.36 27.36 0.0M
2021-09-20 27.43 27.43 27.17 27.19 0.0M
2021-09-17 27.82 27.82 27.66 27.66 0.0M
2021-09-16 27.73 27.73 27.68 27.68 0.0M
2021-09-15 27.58 27.58 27.54 27.54 0.0M
2021-09-14 27.63 27.63 27.60 27.60 0.0M
2021-09-13 27.80 27.80 27.59 27.59 0.0M
2021-09-10 27.89 27.89 27.73 27.73 0.0M
2021-09-09 27.87 27.96 27.87 27.96 0.0M
2021-09-08 27.95 27.95 27.91 27.91 0.0M
2021-09-07 28.04 28.04 27.94 27.94 0.0M
2021-09-06 28.02 28.08 28.02 28.08 0.0M
2021-09-03 28.01 28.01 27.97 27.97 0.0M
2021-09-02 28.00 28.03 28.00 28.03 0.0M
2021-09-01 28.11 28.11 28.02 28.02 0.0M
2021-08-31 28.08 28.08 28.04 28.04 0.0M
2021-08-30 27.88 28.07 27.88 28.07 0.0M
2021-08-27 27.79 27.84 27.79 27.84 0.0M
2021-08-26 27.81 27.81 27.79 27.79 0.0M
2021-08-25 27.90 27.90 27.89 27.89 0.0M
2021-08-24 27.93 27.93 27.85 27.85 0.0M
2021-08-23 27.78 27.88 27.78 27.88 0.0M
2021-08-20 27.44 27.71 27.44 27.71 0.0M
2021-08-19 27.21 27.45 27.21 27.45 0.0M
2021-08-18 27.61 27.61 27.58 27.58 0.0M
2021-08-17 27.56 27.59 27.56 27.59 0.0M
2021-08-16 27.47 27.47 27.47 27.47 0.0M
2021-08-13 27.64 27.64 27.51 27.51 0.0M
2021-08-12 27.45 27.54 27.45 27.54 0.0M
2021-08-11 27.48 27.48 27.45 27.45 0.0M
2021-08-10 27.52 27.52 27.52 27.52 0.0M