HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF

HPAU
🏛️ france →
40.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-22 26.62 26.74 26.62 26.74 0.0M
2022-11-21 26.66 26.68 26.66 26.68 0.0M
2022-11-11 27.02 27.02 27.02 27.02 0.0M
2022-11-10 25.83 26.74 25.83 26.74 0.0M
2022-11-09 26.16 26.16 25.99 25.99 0.0M
2022-11-08 26.06 26.32 26.06 26.32 0.0M
2022-11-07 25.96 25.97 25.96 25.97 0.0M
2022-11-04 26.27 26.27 25.87 25.87 0.0M
2022-11-03 26.48 26.48 26.37 26.37 0.0M
2022-11-02 27.02 27.02 26.78 26.78 0.0M
2022-11-01 27.23 27.23 27.03 27.03 0.0M
2022-10-31 27.16 27.17 27.16 27.17 0.0M
2022-10-28 26.24 26.91 26.24 26.91 0.0M
2022-10-27 26.43 26.54 26.43 26.54 0.0M
2022-10-26 26.50 26.71 26.50 26.71 0.0M
2022-10-25 26.55 26.64 26.44 26.64 0.0M
2022-10-24 26.32 26.33 26.32 26.33 0.0M
2022-10-21 25.79 25.97 25.79 25.97 0.0M
2022-10-20 25.98 26.11 25.98 26.11 0.0M
2022-10-19 26.27 26.29 26.15 26.15 0.0M
2022-10-18 26.22 26.37 26.06 26.06 0.0M
2022-10-17 25.67 25.95 25.59 25.95 0.0M
2022-10-14 26.10 26.10 25.71 25.71 0.0M
2022-10-13 25.58 25.58 25.58 25.58 0.0M
2022-10-12 25.74 25.74 25.65 25.65 0.0M
2022-10-11 25.63 25.73 25.63 25.73 0.0M
2022-10-10 25.92 25.92 25.92 25.92 0.0M
2022-10-07 26.61 26.61 26.07 26.07 0.0M
2022-10-06 26.63 26.76 26.63 26.76 0.0M
2022-10-05 26.39 26.42 26.39 26.42 0.0M
2022-10-04 26.32 26.50 26.32 26.50 0.0M
2022-10-03 25.61 26.01 25.49 26.01 0.0M
2022-09-30 26.06 26.21 26.06 26.21 0.0M
2022-09-26 26.65 26.65 26.65 26.65 0.0M
2022-09-23 26.65 26.65 26.58 26.58 0.0M
2022-09-22 26.80 26.87 26.67 26.67 0.0M
2022-09-21 27.17 27.45 27.17 27.45 0.0M
2022-09-20 27.29 27.29 27.09 27.09 0.0M
2022-09-19 27.03 27.04 27.03 27.04 0.0M
2022-09-16 27.12 27.12 26.91 26.91 0.0M
2022-09-15 27.83 27.83 27.49 27.49 0.0M
2022-09-14 27.80 27.80 27.69 27.69 0.0M
2022-09-13 28.62 28.62 27.93 27.93 0.0M
2022-09-12 28.22 28.54 28.22 28.54 0.0M
2022-09-09 28.06 28.41 28.06 28.41 0.0M
2022-09-08 28.03 28.28 28.03 28.28 0.0M
2022-09-07 27.88 27.88 27.78 27.78 0.0M
2022-09-06 27.65 27.75 27.65 27.75 0.0M
2022-09-05 27.78 27.78 27.70 27.70 0.0M
2022-09-02 27.84 27.99 27.84 27.99 0.0M
2022-09-01 27.48 27.57 27.48 27.57 0.0M
2022-08-31 28.00 28.00 27.67 27.67 0.0M
2022-08-30 28.31 28.31 27.90 27.90 0.0M
2022-08-29 28.42 28.42 28.21 28.21 0.0M
2022-08-26 29.56 29.56 28.92 28.92 0.0M
2022-08-25 29.31 29.32 29.31 29.32 0.0M
2022-08-24 29.09 29.25 29.09 29.25 0.0M
2022-08-23 29.27 29.27 29.06 29.06 0.0M
2022-08-22 29.59 29.59 29.43 29.43 0.0M
2022-08-19 29.86 29.86 29.65 29.65 0.0M
2022-08-18 29.67 29.92 29.67 29.92 0.0M
2022-08-17 29.96 29.96 29.67 29.67 0.0M
2022-08-16 29.98 29.98 29.96 29.96 0.0M
2022-08-15 29.56 29.78 29.56 29.78 0.0M
2022-08-12 29.36 29.36 29.36 29.36 0.0M
2022-08-10 28.52 28.52 28.52 28.52 0.0M
2022-08-09 28.83 28.83 28.55 28.55 0.0M
2022-08-08 28.99 28.99 28.92 28.92 0.0M
2022-08-05 28.86 28.86 28.74 28.74 0.0M
2022-08-04 28.87 28.87 28.75 28.75 0.0M
2022-08-03 28.46 28.82 28.46 28.82 0.0M
2022-08-02 28.21 28.47 28.21 28.47 0.0M
2022-08-01 28.40 28.46 28.34 28.39 0.0M
2022-07-29 28.26 28.30 28.26 28.30 0.0M
2022-07-28 27.66 28.12 27.62 28.12 0.0M
2022-07-27 27.42 27.63 27.42 27.63 0.0M
2022-07-26 27.26 27.31 27.26 27.26 0.0M
2022-07-25 27.38 27.38 27.32 27.32 0.0M
2022-07-22 27.52 27.52 27.40 27.40 0.0M
2022-07-21 27.22 27.44 27.22 27.44 0.0M
2022-07-20 26.96 27.28 26.96 27.28 0.0M
2022-07-19 26.42 26.70 26.42 26.70 0.0M
2022-07-18 26.87 26.87 26.78 26.78 0.0M
2022-07-15 26.45 26.75 26.45 26.75 0.0M
2022-07-14 26.44 26.44 26.21 26.21 0.0M
2022-07-13 26.66 26.66 26.35 26.35 0.0M
2022-07-12 26.76 26.84 26.76 26.84 0.0M
2022-07-11 26.73 26.80 26.73 26.80 0.0M
2022-07-08 26.81 26.97 26.81 26.97 0.0M
2022-07-07 26.50 26.81 26.50 26.81 0.0M
2022-07-06 26.16 26.30 26.16 26.30 0.0M
2022-07-05 25.58 25.58 25.58 25.58 0.0M