Bausch + Lomb

BLCO
🏛️ canada →
21.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 22.37 22.79 22.37 22.67 0.0M
2023-12-28 22.20 22.25 21.99 22.20 0.0M
2023-12-27 21.03 21.81 21.03 21.74 0.0M
2023-12-22 20.85 21.19 20.85 20.97 0.0M
2023-12-21 20.55 20.77 20.54 20.77 0.0M
2023-12-20 20.63 20.93 20.45 20.59 0.0M
2023-12-19 20.40 20.61 20.40 20.56 0.0M
2023-12-18 20.74 20.74 20.08 20.15 0.0M
2023-12-15 21.04 21.27 20.18 20.91 0.2M
2023-12-14 21.62 21.73 21.19 21.73 0.0M
2023-12-13 20.06 20.87 20.06 20.87 0.0M
2023-12-12 20.20 20.37 19.97 19.97 0.0M
2023-12-11 21.14 21.14 20.40 20.40 0.0M
2023-12-08 20.71 21.26 20.69 21.26 0.0M
2023-12-07 20.58 21.03 20.58 20.87 0.0M
2023-12-06 20.36 20.79 20.27 20.53 0.0M
2023-12-05 21.49 21.56 20.61 20.61 0.0M
2023-12-04 20.88 21.44 20.58 21.40 0.0M
2023-12-01 20.96 21.00 20.81 20.88 0.0M
2023-11-30 20.77 20.93 20.58 20.79 0.0M
2023-11-29 20.12 21.31 20.09 21.31 0.0M
2023-11-28 20.41 20.66 20.18 20.18 0.0M
2023-11-27 20.89 20.89 20.85 20.87 0.0M
2023-11-24 20.87 20.99 20.87 20.99 0.0M
2023-11-23 21.10 21.12 20.83 20.83 0.0M
2023-11-22 21.13 21.22 20.91 20.95 0.0M
2023-11-21 21.41 21.43 21.02 21.15 0.0M
2023-11-20 21.68 21.79 21.54 21.59 0.0M
2023-11-17 21.65 21.66 21.37 21.50 0.0M
2023-11-16 21.98 22.05 21.67 21.67 0.0M
2023-11-15 22.39 22.39 21.93 21.95 0.0M
2023-11-14 21.89 22.51 21.67 21.67 0.0M
2023-11-13 22.11 22.28 21.78 21.78 0.0M
2023-11-10 22.18 22.18 21.53 21.53 0.0M
2023-11-09 22.67 22.69 22.10 22.18 0.0M
2023-11-08 22.67 22.69 22.63 22.63 0.0M
2023-11-07 22.74 22.91 22.58 22.80 0.0M
2023-11-06 23.25 23.25 22.68 22.74 0.0M
2023-11-03 23.70 23.80 23.39 23.49 0.0M
2023-11-02 22.40 23.49 21.73 23.28 0.0M
2023-11-01 22.00 23.47 22.00 22.91 0.0M
2023-10-31 22.60 22.89 22.26 22.26 0.0M
2023-10-30 21.94 22.46 21.78 22.46 0.0M
2023-10-27 21.87 21.89 21.75 21.86 0.0M
2023-10-26 22.33 22.33 21.92 21.99 0.0M
2023-10-25 22.77 22.81 22.49 22.50 0.0M
2023-10-24 22.68 23.16 22.68 23.08 0.0M
2023-10-23 22.91 23.05 22.38 22.39 0.0M
2023-10-20 23.05 23.37 23.05 23.19 0.0M
2023-10-19 22.99 23.25 22.87 22.87 0.0M
2023-10-18 23.24 23.50 23.24 23.28 0.0M
2023-10-17 23.01 23.78 23.01 23.78 0.0M
2023-10-16 22.45 23.36 22.45 22.76 0.0M
2023-10-13 22.52 22.60 22.20 22.27 0.0M
2023-10-12 23.27 23.27 22.33 22.33 0.0M
2023-10-11 23.71 23.71 23.09 23.09 0.0M
2023-10-10 23.22 23.89 23.22 23.89 0.0M
2023-10-06 23.55 23.60 23.17 23.58 0.0M
2023-10-05 23.20 23.43 22.86 23.43 0.0M
2023-10-04 22.30 23.10 22.26 23.10 0.0M
2023-10-03 22.34 22.49 22.17 22.39 0.0M
2023-10-02 22.59 22.83 22.20 22.36 0.0M
2023-09-29 22.77 23.14 22.77 23.08 0.0M
2023-09-28 22.80 22.86 22.61 22.67 0.0M
2023-09-27 22.99 22.99 22.50 22.65 0.0M
2023-09-26 23.05 23.08 23.05 23.08 0.0M
2023-09-25 22.99 23.04 22.99 23.04 0.0M
2023-09-22 22.76 22.97 22.69 22.96 0.0M
2023-09-21 23.00 23.00 22.65 22.69 0.0M
2023-09-20 23.57 23.57 23.32 23.32 0.0M
2023-09-19 23.59 23.61 23.50 23.61 0.0M
2023-09-18 23.71 23.73 23.71 23.73 0.0M
2023-09-15 23.90 24.46 23.76 24.46 0.0M
2023-09-14 24.09 24.09 23.92 23.94 0.0M
2023-09-13 23.85 24.46 23.85 24.46 0.0M
2023-09-12 24.06 24.22 24.02 24.02 0.0M
2023-09-11 22.98 24.11 22.98 23.87 0.0M
2023-09-08 23.01 23.80 23.01 23.54 0.0M
2023-09-07 23.95 23.95 23.37 23.54 0.0M
2023-09-06 24.37 24.46 24.16 24.16 0.0M
2023-09-05 24.18 24.47 24.00 24.43 0.0M
2023-09-01 24.18 24.45 24.18 24.41 0.0M
2023-08-31 24.67 24.74 24.02 24.02 0.0M
2023-08-30 24.70 25.00 24.65 24.72 0.0M
2023-08-29 24.86 25.13 24.77 25.13 0.0M
2023-08-28 24.88 25.01 24.51 24.79 0.0M
2023-08-25 25.32 25.32 24.50 24.61 0.0M
2023-08-24 26.78 26.78 25.44 25.45 0.0M
2023-08-23 26.35 26.59 26.34 26.59 0.0M
2023-08-22 26.33 27.10 26.33 26.37 0.0M
2023-08-21 26.08 26.24 25.92 26.20 0.0M
2023-08-18 25.98 26.15 25.06 26.15 0.0M
2023-08-17 25.70 26.08 25.67 26.03 0.0M
2023-08-16 24.50 25.52 24.45 25.45 0.0M
2023-08-15 25.30 25.30 24.82 24.86 0.0M
2023-08-14 25.66 25.66 24.80 25.41 0.0M
2023-08-11 24.32 25.30 24.22 25.30 0.0M
2023-08-10 24.70 24.70 24.30 24.42 0.0M
2023-08-09 25.08 25.08 24.43 24.43 0.0M
2023-08-08 25.02 25.31 24.47 24.99 0.0M
2023-08-04 24.51 26.11 24.51 24.88 0.0M
2023-08-03 26.97 26.97 24.51 25.11 0.0M
2023-08-02 25.86 26.97 25.03 25.38 0.0M
2023-08-01 26.45 26.45 25.35 25.76 0.0M
2023-07-31 26.10 26.25 25.88 26.21 0.0M
2023-07-28 25.93 26.44 25.83 26.15 0.0M
2023-07-27 25.93 25.93 25.59 25.72 0.0M
2023-07-26 26.19 26.19 25.75 25.75 0.0M
2023-07-25 26.94 26.94 26.01 26.04 0.0M
2023-07-24 27.22 27.22 25.71 25.85 0.0M
2023-07-21 26.79 26.79 26.79 26.79 0.0M
2023-07-20 26.75 26.75 26.49 26.65 0.0M
2023-07-19 26.78 26.78 26.15 26.47 0.0M
2023-07-18 27.00 27.08 26.50 26.60 0.0M
2023-07-17 27.75 27.76 27.30 27.30 0.0M
2023-07-14 27.62 27.76 27.19 27.76 0.0M
2023-07-13 27.15 27.68 27.15 27.49 0.0M
2023-07-12 26.02 27.08 25.98 27.08 0.0M
2023-07-11 26.23 26.62 25.79 26.08 0.0M
2023-07-10 25.93 26.37 25.93 26.07 0.0M
2023-07-07 26.30 26.60 26.00 26.21 0.0M
2023-07-06 26.34 26.41 25.89 26.19 0.0M
2023-07-05 27.77 27.77 26.08 26.39 0.0M
2023-07-04 27.00 28.10 26.67 27.48 0.0M
2023-06-30 27.01 28.96 25.85 26.52 0.0M
2023-06-29 25.60 25.91 25.35 25.38 0.0M
2023-06-28 26.07 26.07 25.54 25.54 0.0M
2023-06-27 25.63 26.55 25.63 26.13 0.0M
2023-06-26 25.53 25.91 25.53 25.72 0.0M
2023-06-23 25.54 25.60 25.47 25.59 0.0M
2023-06-22 25.73 25.73 25.54 25.54 0.0M
2023-06-21 25.80 25.96 25.61 25.61 0.0M
2023-06-20 25.58 25.98 25.45 25.80 0.0M
2023-06-19 26.05 26.09 25.78 25.78 0.0M
2023-06-16 26.23 26.29 25.91 26.11 0.0M
2023-06-15 25.64 25.86 25.55 25.86 0.0M
2023-06-14 25.44 25.58 25.38 25.58 0.0M
2023-06-13 25.45 25.67 25.29 25.36 0.0M
2023-06-12 24.88 25.26 24.59 25.23 0.0M
2023-06-09 24.70 24.77 24.68 24.68 0.0M
2023-06-08 24.55 24.87 24.55 24.87 0.0M
2023-06-07 24.82 24.82 24.48 24.57 0.0M
2023-06-06 24.85 24.90 24.39 24.43 0.0M
2023-06-05 24.80 25.43 24.53 24.62 0.0M
2023-06-02 24.58 24.58 24.21 24.57 0.0M
2023-06-01 24.40 24.88 24.40 24.50 0.0M
2023-05-31 23.90 24.49 23.85 24.27 0.0M
2023-05-30 24.52 24.52 24.05 24.12 0.0M
2023-05-29 25.99 25.99 24.61 24.88 0.0M
2023-05-26 24.95 25.10 24.30 24.32 0.0M
2023-05-25 25.22 25.22 24.90 25.12 0.0M
2023-05-24 25.61 25.75 25.07 25.34 0.0M
2023-05-23 26.52 26.52 25.56 26.06 0.0M
2023-05-19 26.21 26.30 25.72 26.30 0.0M
2023-05-18 26.56 26.67 25.97 26.23 0.0M
2023-05-17 25.45 26.70 25.09 26.26 0.0M
2023-05-16 24.74 25.41 24.73 25.40 0.0M
2023-05-15 25.28 25.71 24.95 25.00 0.0M
2023-05-12 25.12 25.27 24.67 25.22 0.0M
2023-05-11 24.69 25.08 24.65 25.06 0.0M
2023-05-10 24.65 24.99 24.55 24.65 0.0M
2023-05-09 24.43 24.70 24.31 24.70 0.0M
2023-05-08 22.99 24.53 22.99 24.53 0.0M
2023-05-05 23.87 23.87 23.42 23.47 0.0M
2023-05-04 23.78 24.05 23.67 23.67 0.0M
2023-05-03 24.54 24.69 23.05 24.23 0.0M
2023-05-02 23.75 23.83 23.42 23.83 0.0M
2023-05-01 23.69 23.73 23.40 23.63 0.0M
2023-04-28 23.33 23.65 23.33 23.65 0.0M
2023-04-27 23.11 23.11 23.03 23.09 0.0M
2023-04-26 22.78 23.16 22.46 23.07 0.0M
2023-04-25 22.83 22.85 22.52 22.76 0.0M
2023-04-24 23.16 23.28 22.86 22.97 0.0M
2023-04-21 23.48 23.76 23.17 23.17 0.0M
2023-04-20 22.59 23.19 22.59 23.12 0.0M
2023-04-19 21.96 22.29 21.87 22.29 0.0M
2023-04-18 21.99 22.01 21.95 22.01 0.0M
2023-04-17 21.68 21.87 21.26 21.85 0.0M
2023-04-14 22.00 22.00 21.31 21.51 0.0M
2023-04-13 21.81 22.19 21.81 21.88 0.0M
2023-04-12 22.61 22.62 21.84 21.88 0.0M
2023-04-11 22.63 22.63 22.20 22.40 0.0M
2023-04-10 22.99 22.99 22.56 22.58 0.0M
2023-04-06 23.10 23.10 23.06 23.06 0.0M
2023-04-05 23.08 23.45 23.08 23.29 0.0M
2023-04-04 22.71 23.04 22.61 23.02 0.0M
2023-04-03 22.75 22.82 22.59 22.79 0.0M
2023-03-31 23.34 23.61 23.34 23.48 0.0M
2023-03-30 22.80 23.13 22.74 23.13 0.0M
2023-03-29 22.89 22.98 22.86 22.93 0.0M
2023-03-28 22.60 22.91 22.53 22.83 0.0M
2023-03-27 21.94 22.63 21.94 22.61 0.0M
2023-03-24 21.76 21.93 21.63 21.84 0.0M
2023-03-23 22.15 22.15 21.72 21.84 0.0M
2023-03-22 22.29 22.65 22.22 22.32 0.0M
2023-03-21 22.22 22.60 22.22 22.60 0.0M
2023-03-20 21.65 21.70 21.65 21.70 0.0M
2023-03-17 22.09 22.24 21.62 21.62 0.0M
2023-03-16 21.95 22.70 21.87 22.52 0.0M
2023-03-15 21.60 22.19 21.09 22.11 0.0M
2023-03-14 21.62 21.83 21.61 21.61 0.0M
2023-03-13 21.90 21.90 21.53 21.53 0.0M
2023-03-10 22.46 22.46 21.90 21.96 0.0M
2023-03-09 23.11 23.11 22.48 22.48 0.0M
2023-03-08 23.47 23.55 23.17 23.17 0.0M
2023-03-07 23.28 23.58 23.28 23.56 0.0M
2023-03-06 23.73 24.14 23.39 23.53 0.0M
2023-03-03 24.08 24.28 24.07 24.11 0.0M
2023-03-02 24.10 24.18 23.72 24.06 0.0M
2023-03-01 23.81 24.40 23.81 24.33 0.0M
2023-02-28 24.49 24.49 23.68 23.79 0.0M
2023-02-27 24.85 25.01 24.31 24.31 0.0M
2023-02-24 24.63 25.00 24.62 24.99 0.0M
2023-02-23 24.01 25.20 24.01 25.02 0.0M
2023-02-22 25.10 25.38 24.04 24.04 0.0M
2023-02-21 25.41 25.56 24.64 25.02 0.0M
2023-02-17 24.99 25.10 24.67 24.72 0.0M
2023-02-16 24.14 25.44 23.92 25.04 0.0M
2023-02-15 24.76 25.72 23.50 23.50 0.0M
2023-02-14 22.18 22.77 22.18 22.74 0.0M
2023-02-13 22.19 22.51 22.12 22.43 0.0M
2023-02-10 22.17 22.19 21.84 22.19 0.0M
2023-02-09 23.08 23.08 22.38 22.56 0.0M
2023-02-08 23.83 23.83 22.87 22.87 0.0M
2023-02-07 23.01 23.62 23.01 23.57 0.0M
2023-02-06 23.24 23.31 22.95 23.22 0.0M
2023-02-03 23.11 23.57 23.11 23.24 0.0M
2023-02-02 23.03 23.55 23.03 23.36 0.0M
2023-02-01 22.88 23.23 22.70 23.14 0.0M
2023-01-31 23.14 23.30 22.94 22.97 0.0M
2023-01-30 23.00 23.00 22.87 22.94 0.0M
2023-01-27 22.83 23.04 22.75 22.91 0.0M
2023-01-26 22.71 23.00 22.64 23.00 0.0M
2023-01-25 22.81 23.16 22.58 22.96 0.0M
2023-01-24 22.83 23.05 22.68 22.68 0.0M
2023-01-23 22.92 23.02 22.78 23.02 0.0M
2023-01-20 22.95 23.32 22.75 22.93 0.0M
2023-01-19 22.76 23.03 22.15 22.98 0.0M
2023-01-18 23.18 23.19 22.50 22.66 0.0M
2023-01-17 22.41 22.96 22.41 22.87 0.0M
2023-01-16 21.91 22.64 21.91 22.45 0.0M
2023-01-13 21.99 22.38 21.90 22.21 0.0M
2023-01-12 21.62 22.30 21.62 21.93 0.0M
2023-01-11 21.45 21.78 21.45 21.76 0.0M
2023-01-10 21.64 21.85 21.48 21.53 0.0M
2023-01-09 21.66 21.83 21.59 21.65 0.0M
2023-01-06 21.95 21.96 21.74 21.74 0.0M
2023-01-05 22.38 22.54 21.90 22.00 0.0M
2023-01-04 21.19 22.25 21.19 22.24 0.0M
2023-01-03 21.52 21.56 21.30 21.53 0.0M