iShares® 0-3 Month Treasury Bond ETF

SGOV
🏛️ usa →
100.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.66 100.66 100.65 100.65 492.2K
09:31 100.65 100.66 100.65 100.66 18.6K
09:32 100.65 100.66 100.65 100.66 7.7K
09:33 100.66 100.66 100.65 100.66 29.3K
09:34 100.65 100.66 100.65 100.65 32.6K
09:35 100.65 100.66 100.65 100.65 27.1K
09:36 100.66 100.66 100.65 100.66 66.1K
09:37 100.65 100.66 100.65 100.66 21.2K
09:38 100.65 100.66 100.65 100.65 57.9K
09:39 100.66 100.66 100.65 100.66 52.7K
09:40 100.65 100.66 100.65 100.66 26.5K
09:41 100.66 100.66 100.65 100.66 54.2K
09:42 100.66 100.66 100.65 100.66 41.1K
09:43 100.66 100.66 100.65 100.66 66.1K
09:44 100.65 100.66 100.65 100.66 35.7K
09:45 100.66 100.66 100.65 100.65 31.0K
09:46 100.65 100.66 100.65 100.65 30.2K
09:47 100.66 100.66 100.65 100.66 19.7K
09:48 100.65 100.66 100.65 100.65 37.0K
09:49 100.66 100.66 100.65 100.65 29.3K
09:50 100.66 100.66 100.65 100.66 30.5K
09:51 100.65 100.66 100.65 100.66 17.3K
09:52 100.66 100.66 100.65 100.66 22.1K
09:53 100.65 100.66 100.65 100.66 24.2K
09:54 100.66 100.66 100.65 100.66 46.3K
09:55 100.66 100.66 100.65 100.66 28.5K
09:56 100.66 100.66 100.66 100.66 35.9K
09:57 100.66 100.66 100.65 100.66 26.8K
09:58 100.65 100.66 100.65 100.65 32.2K
09:59 100.65 100.66 100.65 100.66 32.4K
10:00 100.65 100.66 100.65 100.65 27.2K
10:01 100.65 100.66 100.65 100.65 42.1K
10:02 100.65 100.66 100.65 100.66 23.6K
10:03 100.65 100.66 100.65 100.66 27.2K
10:04 100.66 100.66 100.65 100.66 31.8K
10:05 100.66 100.66 100.65 100.66 84.4K
10:06 100.66 100.66 100.65 100.66 102.1K
10:07 100.66 100.66 100.65 100.65 20.8K
10:08 100.66 100.66 100.65 100.65 20.8K
10:09 100.65 100.66 100.65 100.66 37.2K
10:10 100.65 100.66 100.65 100.66 34.8K
10:11 100.65 100.66 100.65 100.66 27.0K
10:12 100.66 100.66 100.65 100.65 17.9K
10:13 100.66 100.66 100.65 100.66 16.6K
10:14 100.66 100.66 100.65 100.66 23.8K
10:15 100.65 100.66 100.65 100.66 32.8K
10:16 100.65 100.66 100.65 100.66 17.0K
10:17 100.66 100.66 100.65 100.66 13.8K
10:18 100.66 100.66 100.65 100.65 20.5K
10:19 100.66 100.66 100.65 100.65 15.0K
10:20 100.66 100.66 100.65 100.66 32.6K
10:21 100.66 100.66 100.65 100.65 35.9K
10:22 100.65 100.66 100.65 100.66 14.0K
10:23 100.66 100.66 100.65 100.66 12.9K
10:24 100.66 100.66 100.65 100.66 15.4K
10:25 100.66 100.66 100.65 100.66 40.7K
10:26 100.66 100.66 100.65 100.66 33.2K
10:27 100.66 100.66 100.66 100.65 24.0K
10:28 100.66 100.66 100.66 100.65 12.8K
10:29 100.66 100.66 100.65 100.66 16.3K
10:30 100.66 100.66 100.65 100.65 29.4K
10:31 100.65 100.66 100.65 100.66 32.0K
10:32 100.66 100.66 100.65 100.66 32.4K
10:33 100.66 100.66 100.65 100.66 21.8K
10:34 100.66 100.66 100.65 100.66 21.5K
10:35 100.66 100.66 100.65 100.66 13.1K
10:36 100.66 100.66 100.65 100.65 12.9K
10:37 100.65 100.66 100.65 100.66 12.6K
10:38 100.65 100.66 100.65 100.66 16.5K
10:39 100.66 100.66 100.66 100.66 23.8K
10:40 100.65 100.66 100.65 100.66 27.9K
10:41 100.66 100.66 100.65 100.66 26.2K
10:42 100.66 100.66 100.65 100.66 14.8K
10:43 100.65 100.66 100.65 100.65 17.1K
10:44 100.66 100.66 100.65 100.65 15.4K
10:45 100.66 100.66 100.65 100.66 15.2K
10:46 100.66 100.66 100.65 100.66 18.8K
10:47 100.66 100.66 100.65 100.66 8.4K
10:48 100.66 100.66 100.65 100.66 10.3K
10:49 100.66 100.66 100.65 100.65 13.5K
10:50 100.66 100.66 100.65 100.66 10.2K
10:51 100.66 100.66 100.65 100.66 16.3K
10:52 100.66 100.66 100.65 100.66 36.1K
10:53 100.66 100.66 100.66 100.66 13.0K
10:54 100.66 100.66 100.65 100.65 13.7K
10:55 100.65 100.66 100.65 100.65 21.8K
10:56 100.65 100.66 100.65 100.65 18.0K
10:57 100.65 100.66 100.65 100.65 16.4K
10:58 100.66 100.66 100.65 100.66 25.1K
10:59 100.66 100.66 100.65 100.65 27.0K
11:00 100.65 100.66 100.65 100.66 14.1K
11:01 100.66 100.66 100.65 100.65 15.0K
11:02 100.65 100.66 100.65 100.65 18.5K
11:03 100.65 100.66 100.65 100.66 21.3K
11:04 100.66 100.66 100.65 100.65 15.4K
11:05 100.65 100.66 100.65 100.66 25.3K
11:06 100.66 100.66 100.65 100.66 19.9K
11:07 100.65 100.66 100.65 100.65 15.2K
11:08 100.65 100.66 100.65 100.66 18.1K
11:09 100.66 100.66 100.65 100.66 32.5K
11:10 100.66 100.66 100.65 100.65 26.1K
11:11 100.65 100.66 100.65 100.65 39.6K
11:12 100.65 100.66 100.65 100.66 15.9K
11:13 100.66 100.66 100.65 100.65 25.7K
11:14 100.65 100.66 100.65 100.66 17.4K
11:15 100.65 100.66 100.65 100.66 11.5K
11:16 100.66 100.66 100.65 100.66 14.2K
11:17 100.65 100.66 100.65 100.65 18.8K
11:18 100.65 100.66 100.65 100.66 14.9K
11:19 100.66 100.66 100.65 100.65 15.8K
11:20 100.65 100.66 100.65 100.65 8.3K
11:21 100.65 100.66 100.65 100.66 15.9K
11:22 100.66 100.66 100.65 100.65 9.8K
11:23 100.65 100.66 100.65 100.65 10.6K
11:24 100.66 100.66 100.65 100.65 18.3K
11:25 100.66 100.66 100.65 100.66 15.3K
11:26 100.65 100.66 100.65 100.66 19.8K
11:27 100.65 100.66 100.65 100.66 17.4K
11:28 100.65 100.66 100.65 100.65 9.3K
11:29 100.65 100.66 100.65 100.65 20.3K
11:30 100.65 100.66 100.65 100.66 24.8K
11:31 100.65 100.66 100.65 100.65 14.3K
11:32 100.66 100.66 100.65 100.66 27.2K
11:33 100.65 100.66 100.65 100.66 24.6K
11:34 100.65 100.66 100.65 100.66 136.8K
11:35 100.66 100.66 100.65 100.65 13.1K
11:36 100.65 100.66 100.65 100.66 31.2K
11:37 100.66 100.66 100.65 100.66 22.2K
11:38 100.65 100.66 100.65 100.66 13.7K
11:39 100.65 100.66 100.65 100.65 13.4K
11:40 100.66 100.66 100.65 100.66 22.7K
11:41 100.66 100.66 100.65 100.66 45.4K
11:42 100.66 100.66 100.65 100.66 11.7K
11:43 100.65 100.66 100.65 100.66 11.7K
11:44 100.65 100.66 100.65 100.65 25.2K
11:45 100.65 100.66 100.65 100.66 8.2K
11:46 100.65 100.66 100.65 100.66 6.6K
11:47 100.66 100.66 100.65 100.65 23.6K
11:48 100.66 100.66 100.65 100.65 26.0K
11:49 100.65 100.66 100.65 100.65 19.3K
11:50 100.66 100.66 100.65 100.65 9.0K
11:51 100.66 100.66 100.65 100.66 5.3K
11:52 100.66 100.66 100.65 100.66 22.7K
11:53 100.65 100.66 100.65 100.66 22.4K
11:54 100.65 100.66 100.65 100.66 14.1K
11:55 100.66 100.66 100.65 100.65 15.1K
11:56 100.65 100.66 100.65 100.66 14.8K
11:57 100.65 100.66 100.65 100.66 46.3K
11:58 100.66 100.66 100.65 100.66 14.0K
11:59 100.66 100.66 100.65 100.66 16.8K
12:00 100.66 100.66 100.65 100.65 12.6K
12:01 100.66 100.66 100.65 100.66 12.1K
12:02 100.66 100.66 100.65 100.65 6.8K
12:03 100.66 100.66 100.66 100.66 20.5K
12:04 100.66 100.66 100.66 100.66 25.9K
12:05 100.66 100.66 100.65 100.66 11.2K
12:06 100.66 100.66 100.65 100.66 12.9K
12:07 100.65 100.66 100.65 100.65 14.9K
12:08 100.65 100.66 100.65 100.66 21.9K
12:09 100.65 100.66 100.65 100.65 15.0K
12:10 100.66 100.66 100.65 100.65 55.5K
12:11 100.66 100.66 100.65 100.65 9.2K
12:12 100.66 100.66 100.65 100.66 17.4K
12:13 100.66 100.66 100.66 100.66 18.1K
12:14 100.65 100.66 100.65 100.66 7.6K
12:15 100.66 100.66 100.65 100.66 22.6K
12:16 100.65 100.66 100.65 100.65 11.4K
12:17 100.66 100.66 100.65 100.66 15.8K
12:18 100.66 100.66 100.65 100.65 32.8K
12:19 100.66 100.66 100.65 100.66 12.9K
12:20 100.66 100.66 100.65 100.66 13.8K
12:21 100.66 100.66 100.65 100.66 17.5K
12:22 100.66 100.66 100.65 100.66 19.0K
12:23 100.66 100.66 100.65 100.66 13.0K
12:24 100.66 100.66 100.65 100.66 16.6K
12:25 100.65 100.66 100.65 100.66 31.5K
12:26 100.66 100.66 100.65 100.66 13.8K
12:27 100.66 100.66 100.66 100.65 23.2K
12:28 100.65 100.66 100.65 100.65 14.5K
12:29 100.65 100.66 100.65 100.66 24.5K
12:30 100.65 100.65 100.65 100.65 5.0K
12:31 100.65 100.66 100.65 100.66 34.0K
12:32 100.66 100.66 100.65 100.66 11.3K
12:33 100.66 100.66 100.66 100.65 7.0K
12:34 100.66 100.66 100.65 100.66 9.6K
12:35 100.65 100.66 100.65 100.66 8.8K
12:36 100.65 100.66 100.65 100.65 13.4K
12:37 100.66 100.66 100.65 100.65 14.8K
12:38 100.65 100.66 100.65 100.65 9.7K
12:39 100.66 100.66 100.65 100.66 5.1K
12:40 100.65 100.66 100.65 100.65 23.4K
12:41 100.66 100.66 100.66 100.66 8.7K
12:42 100.66 100.66 100.66 100.65 17.4K
12:43 100.65 100.66 100.65 100.66 13.1K
12:44 100.66 100.66 100.65 100.66 12.0K
12:45 100.66 100.66 100.65 100.66 18.9K
12:46 100.66 100.66 100.65 100.65 31.1K
12:47 100.66 100.66 100.65 100.66 10.3K
12:48 100.65 100.66 100.65 100.66 8.6K
12:49 100.66 100.66 100.65 100.66 14.3K
12:50 100.66 100.66 100.65 100.66 6.2K
12:51 100.65 100.66 100.65 100.66 4.0K
12:52 100.66 100.66 100.66 100.66 22.9K
12:53 100.66 100.66 100.65 100.66 8.0K
12:54 100.66 100.66 100.65 100.65 18.3K
12:55 100.65 100.66 100.65 100.65 6.9K
12:56 100.66 100.66 100.65 100.65 9.5K
12:57 100.66 100.66 100.65 100.66 12.6K
12:58 100.66 100.66 100.65 100.66 10.5K
12:59 100.65 100.66 100.65 100.65 12.4K
13:00 100.65 100.66 100.65 100.66 8.0K
13:01 100.66 100.66 100.65 100.65 10.1K
13:02 100.65 100.66 100.65 100.65 8.8K
13:03 100.66 100.66 100.65 100.66 13.3K
13:04 100.65 100.66 100.65 100.66 7.3K
13:05 100.66 100.66 100.65 100.66 16.3K
13:06 100.66 100.66 100.65 100.65 9.5K
13:07 100.65 100.66 100.65 100.66 7.5K
13:08 100.65 100.66 100.65 100.65 19.0K
13:09 100.66 100.66 100.65 100.66 16.9K
13:10 100.66 100.66 100.65 100.66 5.8K
13:11 100.65 100.66 100.65 100.65 11.6K
13:12 100.66 100.66 100.65 100.65 32.6K
13:13 100.65 100.66 100.65 100.66 11.5K
13:14 100.66 100.66 100.65 100.66 6.5K
13:15 100.66 100.66 100.65 100.66 4.5K
13:16 100.66 100.66 100.65 100.66 3.6K
13:17 100.66 100.66 100.65 100.65 6.8K
13:18 100.66 100.66 100.65 100.66 19.5K
13:19 100.66 100.66 100.65 100.65 14.1K
13:20 100.66 100.66 100.65 100.66 12.3K
13:21 100.66 100.66 100.65 100.65 17.5K
13:22 100.66 100.66 100.65 100.66 17.5K
13:23 100.66 100.66 100.65 100.66 26.2K
13:24 100.66 100.66 100.65 100.66 34.6K
13:25 100.66 100.66 100.65 100.65 9.6K
13:26 100.66 100.66 100.65 100.66 6.0K
13:27 100.65 100.66 100.65 100.66 13.7K
13:28 100.66 100.66 100.65 100.65 16.5K
13:29 100.65 100.66 100.65 100.65 10.5K
13:30 100.65 100.66 100.65 100.66 14.8K
13:31 100.65 100.66 100.65 100.65 9.8K
13:32 100.65 100.66 100.65 100.66 15.1K
13:33 100.65 100.66 100.65 100.65 33.2K
13:34 100.66 100.66 100.65 100.66 13.6K
13:35 100.66 100.66 100.65 100.66 14.8K
13:36 100.65 100.66 100.65 100.66 7.8K
13:37 100.65 100.66 100.65 100.66 26.9K
13:38 100.65 100.66 100.65 100.65 32.4K
13:39 100.65 100.66 100.65 100.66 5.0K
13:40 100.66 100.66 100.65 100.66 12.8K
13:41 100.66 100.66 100.65 100.66 14.5K
13:42 100.66 100.66 100.65 100.65 20.8K
13:43 100.66 100.66 100.65 100.66 24.5K
13:44 100.65 100.66 100.65 100.66 12.4K
13:45 100.65 100.66 100.65 100.65 9.2K
13:46 100.65 100.66 100.65 100.65 12.9K
13:47 100.66 100.66 100.65 100.65 8.2K
13:48 100.65 100.66 100.65 100.66 6.4K
13:49 100.65 100.66 100.65 100.65 8.4K
13:50 100.65 100.66 100.65 100.65 15.2K
13:51 100.66 100.66 100.65 100.66 30.1K
13:52 100.66 100.66 100.65 100.65 12.5K
13:53 100.65 100.66 100.65 100.65 15.8K
13:54 100.65 100.66 100.65 100.65 15.4K
13:55 100.65 100.66 100.65 100.66 23.6K
13:56 100.66 100.66 100.66 100.65 10.4K
13:57 100.65 100.65 100.65 100.65 12.0K
13:58 100.65 100.66 100.65 100.65 25.0K
13:59 100.65 100.66 100.65 100.65 27.8K
14:00 100.65 100.66 100.65 100.66 36.6K
14:01 100.65 100.66 100.65 100.66 561.7K
14:02 100.65 100.66 100.65 100.65 17.6K
14:03 100.65 100.66 100.65 100.65 32.7K
14:04 100.66 100.66 100.65 100.66 6.3K
14:05 100.66 100.66 100.65 100.66 10.4K
14:06 100.65 100.66 100.65 100.65 13.9K
14:07 100.65 100.66 100.65 100.65 21.8K
14:08 100.65 100.66 100.65 100.65 19.8K
14:09 100.66 100.66 100.65 100.65 13.8K
14:10 100.65 100.66 100.65 100.65 21.2K
14:11 100.66 100.66 100.65 100.66 40.3K
14:12 100.66 100.66 100.65 100.65 48.6K
14:13 100.65 100.66 100.65 100.65 72.0K
14:14 100.65 100.66 100.65 100.65 33.9K
14:15 100.66 100.66 100.65 100.66 139.3K
14:16 100.65 100.66 100.65 100.65 35.4K
14:17 100.66 100.66 100.65 100.66 79.2K
14:18 100.65 100.66 100.65 100.66 40.6K
14:19 100.66 100.66 100.65 100.65 59.5K
14:20 100.65 100.66 100.65 100.65 32.0K
14:21 100.66 100.66 100.65 100.65 21.4K
14:22 100.65 100.66 100.65 100.66 23.0K
14:23 100.66 100.66 100.65 100.65 12.3K
14:24 100.65 100.66 100.65 100.65 32.8K
14:25 100.65 100.66 100.65 100.65 23.2K
14:26 100.65 100.66 100.65 100.65 21.3K
14:27 100.65 100.66 100.65 100.65 13.6K
14:28 100.65 100.66 100.65 100.65 17.0K
14:29 100.66 100.66 100.65 100.65 25.7K
14:30 100.65 100.66 100.65 100.66 11.6K
14:31 100.65 100.66 100.65 100.66 8.1K
14:32 100.65 100.66 100.65 100.65 5.7K
14:33 100.65 100.66 100.65 100.66 47.5K
14:34 100.66 100.66 100.65 100.65 27.2K
14:35 100.65 100.66 100.65 100.66 10.6K
14:36 100.65 100.66 100.65 100.66 9.8K
14:37 100.65 100.66 100.65 100.66 34.4K
14:38 100.66 100.66 100.65 100.65 33.5K
14:39 100.65 100.66 100.65 100.66 43.1K
14:40 100.65 100.66 100.65 100.65 20.5K
14:41 100.66 100.66 100.66 100.65 17.2K
14:42 100.65 100.66 100.65 100.65 11.6K
14:43 100.65 100.66 100.65 100.65 16.4K
14:44 100.66 100.66 100.65 100.66 34.5K
14:45 100.66 100.66 100.65 100.65 116.9K
14:46 100.65 100.66 100.65 100.66 9.6K
14:47 100.66 100.66 100.65 100.65 4.1K
14:48 100.66 100.66 100.65 100.65 10.4K
14:49 100.65 100.66 100.65 100.65 7.9K
14:50 100.66 100.66 100.65 100.66 20.4K
14:51 100.65 100.66 100.65 100.66 4.8K
14:52 100.66 100.66 100.65 100.65 23.1K
14:53 100.66 100.66 100.65 100.65 15.2K
14:54 100.65 100.66 100.65 100.65 12.3K
14:55 100.65 100.66 100.65 100.66 12.9K
14:56 100.65 100.66 100.65 100.66 6.7K
14:57 100.66 100.66 100.65 100.66 26.2K
14:58 100.66 100.66 100.65 100.65 8.7K
14:59 100.66 100.66 100.65 100.65 11.0K
15:00 100.65 100.66 100.65 100.65 9.1K
15:01 100.65 100.66 100.65 100.66 7.2K
15:02 100.65 100.66 100.65 100.65 4.0K
15:03 100.66 100.66 100.65 100.65 9.1K
15:04 100.66 100.66 100.65 100.65 12.8K
15:05 100.66 100.66 100.65 100.65 30.1K
15:06 100.65 100.66 100.65 100.66 21.1K
15:07 100.65 100.66 100.65 100.66 5.7K
15:08 100.66 100.66 100.65 100.66 37.2K
15:09 100.65 100.66 100.65 100.65 4.9K
15:10 100.65 100.66 100.65 100.66 10.5K
15:11 100.66 100.66 100.65 100.66 37.8K
15:12 100.65 100.66 100.65 100.66 16.1K
15:13 100.66 100.66 100.65 100.66 41.4K
15:14 100.66 100.66 100.65 100.66 87.8K
15:15 100.66 100.66 100.65 100.65 9.6K
15:16 100.65 100.66 100.65 100.65 19.2K
15:17 100.65 100.66 100.65 100.65 20.5K
15:18 100.65 100.65 100.65 100.65 13.2K
15:19 100.65 100.66 100.65 100.66 11.7K
15:20 100.65 100.66 100.65 100.65 24.2K
15:21 100.65 100.66 100.65 100.65 15.3K
15:22 100.65 100.66 100.65 100.65 12.6K
15:23 100.66 100.66 100.66 100.65 21.0K
15:24 100.65 100.66 100.65 100.65 19.8K
15:25 100.65 100.66 100.65 100.65 23.7K
15:26 100.65 100.66 100.65 100.66 40.9K
15:27 100.66 100.66 100.65 100.66 103.8K
15:28 100.66 100.66 100.65 100.66 54.0K
15:29 100.66 100.66 100.65 100.66 28.9K
15:30 100.66 100.66 100.65 100.65 12.7K
15:31 100.66 100.66 100.66 100.65 22.4K
15:32 100.66 100.66 100.65 100.66 12.8K
15:33 100.65 100.66 100.65 100.66 21.1K
15:34 100.65 100.66 100.65 100.66 19.8K
15:35 100.66 100.66 100.65 100.66 38.8K
15:36 100.65 100.66 100.65 100.66 83.9K
15:37 100.66 100.66 100.65 100.66 35.2K
15:38 100.65 100.66 100.65 100.66 8.4K
15:39 100.66 100.66 100.65 100.66 17.3K
15:40 100.66 100.66 100.65 100.66 6.2K
15:41 100.66 100.66 100.65 100.65 10.6K
15:42 100.66 100.66 100.65 100.65 48.8K
15:43 100.66 100.66 100.65 100.66 19.8K
15:44 100.66 100.66 100.65 100.66 25.6K
15:45 100.65 100.66 100.65 100.66 34.8K
15:46 100.65 100.66 100.65 100.65 13.5K
15:47 100.66 100.66 100.65 100.66 54.4K
15:48 100.66 100.66 100.65 100.66 19.0K
15:49 100.65 100.66 100.65 100.65 29.0K
15:50 100.65 100.66 100.65 100.66 22.2K
15:51 100.66 100.66 100.65 100.65 34.0K
15:52 100.65 100.66 100.65 100.65 29.2K
15:53 100.65 100.66 100.65 100.66 32.7K
15:54 100.65 100.66 100.65 100.66 32.6K
15:55 100.66 100.66 100.65 100.66 42.6K
15:56 100.66 100.66 100.65 100.66 28.3K
15:57 100.66 100.66 100.65 100.65 21.8K
15:58 100.66 100.66 100.65 100.66 90.5K
15:59 100.65 100.66 100.65 100.66 787.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 100.68 100.69 100.68 100.69 10.7M
2025-09-25 100.65 100.66 100.65 100.66 10.5M
2025-09-24 100.65 100.65 100.64 100.65 10.1M
2025-09-23 100.64 100.64 100.63 100.64 11.2M
2025-09-22 100.62 100.63 100.62 100.62 12.3M
2025-09-19 100.61 100.62 100.61 100.62 11.2M
2025-09-18 100.58 100.58 100.57 100.58 13.4M
2025-09-17 100.57 100.57 100.56 100.56 10.4M
2025-09-16 100.55 100.56 100.55 100.55 11.6M
2025-09-15 100.53 100.54 100.53 100.53 15.3M
2025-09-12 100.53 100.54 100.53 100.53 10.5M
2025-09-11 100.50 100.50 100.49 100.50 9.1M
2025-09-10 100.48 100.49 100.48 100.48 9.4M
2025-09-09 100.48 100.48 100.47 100.47 11.0M
2025-09-08 100.47 100.47 100.46 100.47 12.7M
2025-09-05 100.45 100.45 100.44 100.44 15.3M
2025-09-04 100.42 100.42 100.41 100.42 11.3M
2025-09-03 100.40 100.40 100.39 100.40 14.3M
2025-09-02 100.39 100.39 100.38 100.39 27.3M
2025-08-29 100.72 100.74 100.72 100.74 21.4M
2025-08-28 100.69 100.69 100.68 100.68 8.8M
2025-08-27 100.68 100.68 100.67 100.67 7.4M
2025-08-26 100.67 100.67 100.66 100.66 8.7M
2025-08-25 100.66 100.66 100.65 100.66 13.6M
2025-08-22 100.64 100.64 100.63 100.64 13.2M
2025-08-21 100.61 100.61 100.60 100.60 8.8M
2025-08-20 100.60 100.60 100.59 100.60 10.9M
2025-08-19 100.59 100.59 100.58 100.58 10.5M
2025-08-18 100.57 100.58 100.56 100.58 14.8M
2025-08-15 100.56 100.56 100.55 100.55 9.5M
2025-08-14 100.52 100.53 100.52 100.52 9.8M
2025-08-13 100.51 100.52 100.50 100.51 12.1M
2025-08-12 100.50 100.50 100.49 100.49 13.1M
2025-08-11 100.49 100.49 100.48 100.49 12.9M
2025-08-08 100.48 100.48 100.47 100.48 12.1M
2025-08-07 100.44 100.44 100.43 100.43 10.8M
2025-08-06 100.43 100.43 100.42 100.43 10.7M
2025-08-05 100.41 100.42 100.41 100.42 12.4M
2025-08-04 100.41 100.41 100.40 100.41 14.8M
2025-08-01 100.39 100.40 100.39 100.39 26.8M
2025-07-31 100.72 100.72 100.71 100.72 19.1M
2025-07-30 100.70 100.71 100.70 100.71 9.1M
2025-07-29 100.69 100.70 100.69 100.69 8.6M
2025-07-28 100.69 100.69 100.68 100.69 11.6M
2025-07-25 100.67 100.67 100.66 100.66 9.8M
2025-07-24 100.63 100.64 100.63 100.64 10.7M
2025-07-23 100.63 100.63 100.62 100.63 8.1M
2025-07-22 100.62 100.62 100.61 100.62 9.3M
2025-07-21 100.59 100.60 100.59 100.60 12.9M
2025-07-18 100.58 100.59 100.58 100.59 9.4M
2025-07-17 100.56 100.56 100.55 100.56 9.0M
2025-07-16 100.54 100.55 100.54 100.55 8.2M
2025-07-15 100.53 100.53 100.52 100.52 10.2M
2025-07-14 100.52 100.52 100.51 100.51 10.3M
2025-07-11 100.50 100.51 100.50 100.51 9.3M
2025-07-10 100.47 100.48 100.46 100.47 10.1M
2025-07-09 100.46 100.46 100.45 100.45 11.2M
2025-07-08 100.45 100.46 100.44 100.46 13.1M
2025-07-07 100.44 100.44 100.43 100.44 12.4M
2025-07-03 100.42 100.43 100.42 100.42 7.4M
2025-07-02 100.38 100.38 100.37 100.37 10.9M
2025-07-01 100.37 100.37 100.36 100.37 24.2M
2025-06-30 100.69 100.70 100.69 100.69 18.2M
2025-06-27 100.69 100.69 100.68 100.69 9.7M
2025-06-26 100.66 100.66 100.65 100.65 9.3M
2025-06-25 100.65 100.65 100.64 100.64 8.0M
2025-06-24 100.64 100.64 100.63 100.63 10.1M
2025-06-23 100.62 100.62 100.61 100.62 8.8M
2025-06-20 100.61 100.61 100.60 100.60 9.4M
2025-06-18 100.57 100.57 100.56 100.56 9.8M
2025-06-17 100.55 100.55 100.54 100.54 8.7M
2025-06-16 100.54 100.54 100.53 100.53 10.3M
2025-06-13 100.52 100.53 100.52 100.53 7.9M
2025-06-12 100.49 100.49 100.48 100.49 9.6M
2025-06-11 100.48 100.48 100.47 100.48 10.1M
2025-06-10 100.47 100.47 100.46 100.46 9.2M
2025-06-09 100.45 100.46 100.45 100.45 9.9M
2025-06-06 100.45 100.45 100.44 100.44 9.1M
2025-06-05 100.41 100.41 100.40 100.41 10.2M
2025-06-04 100.40 100.40 100.39 100.40 8.9M
2025-06-03 100.39 100.39 100.38 100.39 12.0M
2025-06-02 100.38 100.38 100.37 100.38 21.9M
2025-05-30 100.71 100.72 100.71 100.71 14.2M
2025-05-29 100.68 100.69 100.67 100.68 10.4M
2025-05-28 100.68 100.68 100.67 100.68 8.4M
2025-05-27 100.66 100.66 100.65 100.65 10.5M
2025-05-23 100.65 100.65 100.64 100.64 9.1M
2025-05-22 100.60 100.61 100.60 100.61 8.9M
2025-05-21 100.59 100.59 100.58 100.59 11.3M
2025-05-20 100.58 100.58 100.57 100.58 9.2M
2025-05-19 100.57 100.57 100.56 100.56 15.8M
2025-05-16 100.55 100.56 100.55 100.55 10.1M
2025-05-15 100.52 100.52 100.51 100.51 10.1M
2025-05-14 100.50 100.51 100.50 100.51 9.8M
2025-05-13 100.49 100.50 100.49 100.50 18.2M
2025-05-12 100.48 100.49 100.48 100.48 16.8M
2025-05-09 100.47 100.48 100.47 100.48 11.8M
2025-05-08 100.44 100.45 100.43 100.45 11.9M
2025-05-07 100.43 100.43 100.42 100.42 8.5M
2025-05-06 100.42 100.42 100.41 100.41 9.0M
2025-05-05 100.41 100.41 100.40 100.41 13.2M
2025-05-02 100.39 100.40 100.39 100.40 13.9M
2025-05-01 100.37 100.37 100.36 100.37 21.3M
2025-04-30 100.67 100.69 100.67 100.69 16.0M
2025-04-29 100.66 100.67 100.66 100.66 8.6M
2025-04-28 100.65 100.66 100.65 100.65 9.1M
2025-04-25 100.65 100.65 100.64 100.65 8.8M
2025-04-24 100.62 100.62 100.61 100.61 12.1M
2025-04-23 100.60 100.61 100.59 100.61 19.1M
2025-04-22 100.59 100.59 100.58 100.58 11.6M
2025-04-21 100.58 100.58 100.57 100.57 10.8M
2025-04-17 100.58 100.58 100.57 100.57 8.7M
2025-04-16 100.53 100.53 100.52 100.53 8.8M
2025-04-15 100.51 100.51 100.50 100.51 10.0M
2025-04-14 100.49 100.50 100.49 100.50 13.8M
2025-04-11 100.49 100.49 100.48 100.49 12.9M
2025-04-10 100.44 100.45 100.44 100.44 16.9M
2025-04-09 100.43 100.44 100.43 100.44 21.8M
2025-04-08 100.42 100.43 100.41 100.42 17.1M
2025-04-07 100.41 100.42 100.41 100.42 22.6M
2025-04-04 100.40 100.41 100.40 100.41 22.8M
2025-04-03 100.37 100.38 100.36 100.38 14.0M
2025-04-02 100.36 100.36 100.35 100.36 10.7M
2025-04-01 100.35 100.35 100.34 100.35 21.0M
2025-03-31 100.67 100.68 100.67 100.67 18.2M
2025-03-28 100.66 100.67 100.66 100.67 11.7M
2025-03-27 100.64 100.64 100.63 100.64 10.0M
2025-03-26 100.63 100.63 100.62 100.63 12.3M
2025-03-25 100.61 100.61 100.60 100.61 13.8M
2025-03-24 100.61 100.61 100.60 100.60 13.9M
2025-03-21 100.59 100.59 100.58 100.58 13.1M
2025-03-20 100.56 100.56 100.55 100.55 12.6M
2025-03-19 100.54 100.55 100.54 100.55 13.6M
2025-03-18 100.53 100.53 100.52 100.53 9.2M
2025-03-17 100.52 100.52 100.51 100.52 9.0M
2025-03-14 100.51 100.51 100.50 100.51 11.4M
2025-03-13 100.46 100.48 100.46 100.48 13.1M
2025-03-12 100.46 100.46 100.45 100.45 11.3M
2025-03-11 100.44 100.45 100.44 100.45 11.5M
2025-03-10 100.44 100.44 100.43 100.43 14.8M
2025-03-07 100.43 100.43 100.42 100.43 9.0M
2025-03-06 100.39 100.40 100.38 100.40 9.9M
2025-03-05 100.37 100.38 100.37 100.37 7.2M
2025-03-04 100.37 100.37 100.36 100.37 11.5M
2025-03-03 100.36 100.36 100.35 100.36 17.4M
2025-02-28 100.65 100.66 100.65 100.65 13.8M
2025-02-27 100.63 100.63 100.62 100.63 10.8M
2025-02-26 100.60 100.61 100.60 100.60 9.6M
2025-02-25 100.59 100.60 100.59 100.60 10.8M
2025-02-24 100.59 100.59 100.58 100.59 9.7M
2025-02-21 100.57 100.58 100.57 100.58 9.1M
2025-02-20 100.54 100.54 100.53 100.54 7.6M
2025-02-19 100.53 100.53 100.52 100.52 7.3M
2025-02-18 100.52 100.52 100.51 100.52 15.8M
2025-02-14 100.51 100.51 100.50 100.50 7.6M
2025-02-13 100.46 100.46 100.45 100.46 5.7M
2025-02-12 100.44 100.45 100.44 100.44 6.6M
2025-02-11 100.44 100.44 100.43 100.43 6.4M
2025-02-10 100.43 100.43 100.42 100.43 7.5M
2025-02-07 100.42 100.42 100.40 100.41 6.8M
2025-02-06 100.38 100.38 100.37 100.38 5.8M
2025-02-05 100.37 100.37 100.36 100.36 7.1M
2025-02-04 100.36 100.36 100.35 100.36 7.9M
2025-02-03 100.33 100.34 100.33 100.34 16.4M
2025-01-31 100.69 100.69 100.68 100.68 12.5M
2025-01-30 100.65 100.67 100.65 100.66 8.0M
2025-01-29 100.64 100.65 100.64 100.64 4.0M
2025-01-28 100.63 100.64 100.62 100.64 5.9M
2025-01-27 100.62 100.63 100.61 100.61 9.4M
2025-01-24 100.61 100.62 100.61 100.61 6.4M
2025-01-23 100.58 100.58 100.57 100.58 5.1M
2025-01-22 100.56 100.57 100.56 100.57 5.7M
2025-01-21 100.56 100.56 100.55 100.55 8.0M
2025-01-17 100.54 100.55 100.53 100.54 6.6M
2025-01-16 100.50 100.51 100.49 100.49 5.4M
2025-01-15 100.49 100.49 100.48 100.49 6.9M
2025-01-14 100.48 100.48 100.47 100.48 7.2M
2025-01-13 100.47 100.47 100.46 100.47 7.6M
2025-01-10 100.45 100.46 100.44 100.45 7.6M
2025-01-08 100.40 100.41 100.40 100.41 6.1M
2025-01-07 100.40 100.40 100.39 100.39 6.8M
2025-01-06 100.38 100.39 100.37 100.37 6.9M
2025-01-03 100.38 100.38 100.37 100.37 6.7M
2025-01-02 100.34 100.34 100.33 100.34 7.5M