62.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.27 | 62.27 | 62.27 | 62.27 | 40.8K |
| 09:31 | 62.27 | 62.27 | 62.25 | 62.25 | 0.8K |
| 09:32 | 62.30 | 62.30 | 62.30 | 62.30 | 0.8K |
| 09:35 | 62.29 | 62.29 | 62.29 | 62.29 | 0.6K |
| 09:36 | 62.26 | 62.26 | 62.25 | 62.25 | 2.4K |
| 09:37 | 62.19 | 62.19 | 62.19 | 62.19 | 0.4K |
| 09:38 | 62.20 | 62.21 | 62.20 | 62.21 | 1.7K |
| 09:39 | 62.20 | 62.20 | 62.19 | 62.19 | 3.4K |
| 09:45 | 62.10 | 62.10 | 62.10 | 62.10 | 0.7K |
| 09:47 | 62.12 | 62.14 | 62.12 | 62.14 | 1.2K |
| 09:48 | 62.16 | 62.16 | 62.16 | 62.16 | 0.5K |
| 09:49 | 62.13 | 62.14 | 62.13 | 62.14 | 21.0K |
| 09:50 | 62.15 | 62.16 | 62.15 | 62.16 | 4.0K |
| 09:54 | 62.06 | 62.06 | 62.06 | 62.06 | 2.8K |
| 09:55 | 62.05 | 62.05 | 62.05 | 62.05 | 2.2K |
| 09:56 | 62.05 | 62.05 | 62.05 | 62.05 | 3.1K |
| 10:00 | 62.07 | 62.11 | 62.01 | 62.01 | 15.0K |
| 10:01 | 62.07 | 62.07 | 62.07 | 62.07 | 0.9K |
| 10:02 | 62.10 | 62.12 | 62.10 | 62.12 | 1.2K |
| 10:05 | 62.13 | 62.14 | 62.13 | 62.14 | 0.9K |
| 10:06 | 62.14 | 62.14 | 62.14 | 62.14 | 1.2K |
| 10:09 | 62.20 | 62.21 | 62.20 | 62.21 | 3.5K |
| 10:10 | 62.20 | 62.22 | 62.20 | 62.22 | 3.1K |
| 10:11 | 62.25 | 62.25 | 62.25 | 62.25 | 2.8K |
| 10:12 | 62.22 | 62.22 | 62.22 | 62.22 | 1.4K |
| 10:13 | 62.22 | 62.22 | 62.22 | 62.22 | 0.4K |
| 10:14 | 62.23 | 62.23 | 62.23 | 62.23 | 4.0K |
| 10:15 | 62.26 | 62.26 | 62.26 | 62.26 | 3.3K |
| 10:18 | 62.23 | 62.25 | 62.23 | 62.24 | 2.2K |
| 10:19 | 62.25 | 62.25 | 62.25 | 62.25 | 20.9K |
| 10:20 | 62.25 | 62.25 | 62.25 | 62.25 | 1.3K |
| 10:21 | 62.27 | 62.27 | 62.27 | 62.27 | 2.0K |
| 10:23 | 62.28 | 62.28 | 62.28 | 62.28 | 1.0K |
| 10:24 | 62.27 | 62.27 | 62.27 | 62.27 | 1.6K |
| 10:25 | 62.30 | 62.30 | 62.27 | 62.27 | 3.4K |
| 10:26 | 62.28 | 62.28 | 62.28 | 62.28 | 1.1K |
| 10:27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.8K |
| 10:28 | 62.25 | 62.25 | 62.25 | 62.25 | 0.3K |
| 10:29 | 62.26 | 62.27 | 62.26 | 62.27 | 1.5K |
| 10:31 | 62.25 | 62.25 | 62.25 | 62.25 | 2.3K |
| 10:32 | 62.25 | 62.26 | 62.25 | 62.25 | 1.3K |
| 10:33 | 62.25 | 62.25 | 62.25 | 62.25 | 3.3K |
| 10:34 | 62.26 | 62.27 | 62.26 | 62.27 | 1.7K |
| 10:35 | 62.25 | 62.25 | 62.25 | 62.25 | 1.5K |
| 10:36 | 62.23 | 62.24 | 62.23 | 62.24 | 1.3K |
| 10:37 | 62.24 | 62.24 | 62.24 | 62.24 | 0.7K |
| 10:38 | 62.25 | 62.26 | 62.25 | 62.26 | 2.7K |
| 10:39 | 62.27 | 62.28 | 62.27 | 62.28 | 4.1K |
| 10:40 | 62.26 | 62.26 | 62.26 | 62.26 | 1.1K |
| 10:41 | 62.23 | 62.23 | 62.23 | 62.23 | 3.5K |
| 10:42 | 62.24 | 62.25 | 62.24 | 62.25 | 5.7K |
| 10:45 | 62.22 | 62.22 | 62.22 | 62.22 | 0.5K |
| 10:46 | 62.21 | 62.21 | 62.21 | 62.21 | 1.7K |
| 10:47 | 62.21 | 62.23 | 62.21 | 62.23 | 1.0K |
| 10:48 | 62.25 | 62.25 | 62.25 | 62.25 | 3.6K |
| 10:49 | 62.24 | 62.26 | 62.24 | 62.26 | 2.9K |
| 10:50 | 62.19 | 62.19 | 62.19 | 62.19 | 0.6K |
| 10:51 | 62.21 | 62.21 | 62.21 | 62.21 | 3.6K |
| 10:52 | 62.22 | 62.23 | 62.22 | 62.22 | 3.4K |
| 10:53 | 62.26 | 62.26 | 62.25 | 62.25 | 0.6K |
| 10:54 | 62.24 | 62.24 | 62.23 | 62.23 | 5.3K |
| 10:55 | 62.26 | 62.26 | 62.25 | 62.26 | 3.1K |
| 10:57 | 62.26 | 62.26 | 62.26 | 62.26 | 0.3K |
| 10:58 | 62.26 | 62.26 | 62.26 | 62.26 | 2.0K |
| 10:59 | 62.26 | 62.26 | 62.26 | 62.26 | 0.2K |
| 11:00 | 62.24 | 62.24 | 62.24 | 62.24 | 5.0K |
| 11:02 | 62.21 | 62.21 | 62.20 | 62.20 | 3.9K |
| 11:03 | 62.20 | 62.20 | 62.20 | 62.20 | 2.6K |
| 11:04 | 62.19 | 62.19 | 62.19 | 62.19 | 2.5K |
| 11:05 | 62.19 | 62.22 | 62.19 | 62.22 | 1.9K |
| 11:06 | 62.21 | 62.21 | 62.21 | 62.21 | 0.4K |
| 11:07 | 62.18 | 62.18 | 62.17 | 62.17 | 1.8K |
| 11:08 | 62.17 | 62.17 | 62.16 | 62.16 | 2.4K |
| 11:09 | 62.17 | 62.17 | 62.17 | 62.17 | 0.8K |
| 11:10 | 62.15 | 62.15 | 62.15 | 62.15 | 0.5K |
| 11:11 | 62.17 | 62.17 | 62.17 | 62.17 | 1.7K |
| 11:12 | 62.20 | 62.20 | 62.20 | 62.20 | 1.4K |
| 11:13 | 62.23 | 62.23 | 62.23 | 62.23 | 1.7K |
| 11:14 | 62.24 | 62.24 | 62.24 | 62.24 | 3.1K |
| 11:16 | 62.23 | 62.23 | 62.22 | 62.22 | 2.3K |
| 11:17 | 62.21 | 62.22 | 62.21 | 62.22 | 0.8K |
| 11:18 | 62.22 | 62.22 | 62.22 | 62.22 | 3.4K |
| 11:21 | 62.20 | 62.20 | 62.19 | 62.19 | 0.9K |
| 11:22 | 62.19 | 62.19 | 62.19 | 62.19 | 2.0K |
| 11:23 | 62.16 | 62.16 | 62.16 | 62.16 | 0.6K |
| 11:24 | 62.17 | 62.17 | 62.17 | 62.17 | 7.3K |
| 11:25 | 62.14 | 62.14 | 62.14 | 62.14 | 3.2K |
| 11:26 | 62.14 | 62.14 | 62.14 | 62.14 | 1.1K |
| 11:27 | 62.13 | 62.13 | 62.13 | 62.13 | 0.2K |
| 11:28 | 62.11 | 62.11 | 62.11 | 62.11 | 0.3K |
| 11:29 | 62.11 | 62.12 | 62.11 | 62.12 | 1.3K |
| 11:30 | 62.15 | 62.15 | 62.15 | 62.15 | 0.1K |
| 11:31 | 62.14 | 62.14 | 62.14 | 62.14 | 0.4K |
| 11:32 | 62.16 | 62.16 | 62.16 | 62.16 | 1.1K |
| 11:34 | 62.16 | 62.19 | 62.16 | 62.19 | 1.6K |
| 11:35 | 62.21 | 62.21 | 62.21 | 62.21 | 0.6K |
| 11:36 | 62.21 | 62.22 | 62.21 | 62.21 | 2.1K |
| 11:37 | 62.22 | 62.22 | 62.22 | 62.22 | 1.7K |
| 11:38 | 62.23 | 62.23 | 62.22 | 62.22 | 3.0K |
| 11:39 | 62.22 | 62.23 | 62.22 | 62.23 | 1.3K |
| 11:40 | 62.24 | 62.25 | 62.24 | 62.25 | 1.4K |
| 11:43 | 62.25 | 62.26 | 62.25 | 62.26 | 1.8K |
| 11:46 | 62.27 | 62.27 | 62.27 | 62.27 | 5.5K |
| 11:47 | 62.27 | 62.27 | 62.27 | 62.27 | 0.4K |
| 11:48 | 62.28 | 62.28 | 62.27 | 62.27 | 0.9K |
| 11:49 | 62.29 | 62.29 | 62.29 | 62.29 | 0.5K |
| 11:51 | 62.28 | 62.28 | 62.28 | 62.28 | 0.8K |
| 11:52 | 62.28 | 62.28 | 62.26 | 62.27 | 3.4K |
| 11:53 | 62.26 | 62.26 | 62.26 | 62.26 | 2.3K |
| 11:55 | 62.26 | 62.26 | 62.26 | 62.26 | 0.5K |
| 11:56 | 62.25 | 62.25 | 62.24 | 62.25 | 2.2K |
| 11:57 | 62.24 | 62.24 | 62.24 | 62.24 | 0.2K |
| 11:58 | 62.23 | 62.23 | 62.23 | 62.23 | 0.3K |
| 12:00 | 62.25 | 62.25 | 62.25 | 62.25 | 1.9K |
| 12:01 | 62.25 | 62.25 | 62.25 | 62.25 | 1.5K |
| 12:02 | 62.24 | 62.25 | 62.24 | 62.25 | 0.8K |
| 12:03 | 62.23 | 62.23 | 62.22 | 62.23 | 5.1K |
| 12:05 | 62.24 | 62.24 | 62.24 | 62.24 | 2.1K |
| 12:09 | 62.22 | 62.23 | 62.22 | 62.23 | 2.9K |
| 12:11 | 62.21 | 62.21 | 62.21 | 62.21 | 0.5K |
| 12:13 | 62.22 | 62.22 | 62.22 | 62.22 | 1.7K |
| 12:14 | 62.22 | 62.22 | 62.21 | 62.21 | 1.5K |
| 12:16 | 62.25 | 62.25 | 62.24 | 62.24 | 2.8K |
| 12:17 | 62.24 | 62.24 | 62.23 | 62.22 | 2.3K |
| 12:22 | 62.19 | 62.19 | 62.17 | 62.17 | 1.7K |
| 12:24 | 62.17 | 62.18 | 62.17 | 62.18 | 3.6K |
| 12:25 | 62.18 | 62.18 | 62.18 | 62.18 | 0.4K |
| 12:26 | 62.17 | 62.17 | 62.17 | 62.16 | 0.1K |
| 12:27 | 62.16 | 62.16 | 62.16 | 62.16 | 1.0K |
| 12:29 | 62.15 | 62.15 | 62.15 | 62.15 | 0.6K |
| 12:30 | 62.16 | 62.20 | 62.16 | 62.20 | 3.9K |
| 12:31 | 62.21 | 62.23 | 62.21 | 62.23 | 5.0K |
| 12:32 | 62.24 | 62.24 | 62.24 | 62.24 | 0.6K |
| 12:33 | 62.24 | 62.24 | 62.23 | 62.23 | 5.3K |
| 12:35 | 62.23 | 62.23 | 62.23 | 62.22 | 1.5K |
| 12:38 | 62.23 | 62.23 | 62.23 | 62.23 | 0.7K |
| 12:40 | 62.22 | 62.22 | 62.22 | 62.22 | 0.4K |
| 12:41 | 62.18 | 62.18 | 62.18 | 62.18 | 0.5K |
| 12:43 | 62.21 | 62.21 | 62.21 | 62.21 | 0.7K |
| 12:44 | 62.18 | 62.18 | 62.18 | 62.18 | 1.0K |
| 12:45 | 62.18 | 62.18 | 62.18 | 62.18 | 0.2K |
| 12:46 | 62.19 | 62.19 | 62.19 | 62.19 | 0.1K |
| 12:47 | 62.18 | 62.18 | 62.18 | 62.18 | 0.9K |
| 12:49 | 62.15 | 62.15 | 62.15 | 62.15 | 0.7K |
| 12:50 | 62.16 | 62.16 | 62.16 | 62.16 | 0.8K |
| 12:51 | 62.14 | 62.14 | 62.14 | 62.14 | 0.5K |
| 12:54 | 62.14 | 62.14 | 62.14 | 62.14 | 1.9K |
| 12:56 | 62.16 | 62.16 | 62.16 | 62.16 | 0.4K |
| 12:57 | 62.18 | 62.18 | 62.18 | 62.18 | 3.3K |
| 13:00 | 62.17 | 62.17 | 62.17 | 62.17 | 0.6K |
| 13:01 | 62.16 | 62.16 | 62.16 | 62.16 | 0.1K |
| 13:03 | 62.14 | 62.15 | 62.14 | 62.15 | 1.8K |
| 13:05 | 62.15 | 62.15 | 62.15 | 62.14 | 0.2K |
| 13:06 | 62.17 | 62.17 | 62.17 | 62.17 | 0.1K |
| 13:07 | 62.17 | 62.17 | 62.17 | 62.17 | 0.8K |
| 13:08 | 62.19 | 62.20 | 62.19 | 62.20 | 5.6K |
| 13:11 | 62.19 | 62.19 | 62.18 | 62.18 | 1.2K |
| 13:12 | 62.21 | 62.21 | 62.21 | 62.21 | 0.9K |
| 13:13 | 62.22 | 62.22 | 62.22 | 62.22 | 0.3K |
| 13:14 | 62.20 | 62.22 | 62.20 | 62.22 | 0.9K |
| 13:15 | 62.22 | 62.22 | 62.17 | 62.17 | 3.7K |
| 13:19 | 62.20 | 62.20 | 62.20 | 62.20 | 2.1K |
| 13:20 | 62.18 | 62.18 | 62.16 | 62.16 | 3.0K |
| 13:22 | 62.13 | 62.13 | 62.13 | 62.13 | 3.4K |
| 13:23 | 62.11 | 62.12 | 62.10 | 62.12 | 1.4K |
| 13:25 | 62.12 | 62.15 | 62.12 | 62.15 | 1.1K |
| 13:26 | 62.17 | 62.18 | 62.17 | 62.18 | 1.3K |
| 13:27 | 62.17 | 62.17 | 62.17 | 62.17 | 0.3K |
| 13:28 | 62.16 | 62.16 | 62.16 | 62.16 | 0.3K |
| 13:29 | 62.15 | 62.15 | 62.15 | 62.15 | 0.5K |
| 13:30 | 62.15 | 62.15 | 62.15 | 62.15 | 0.7K |
| 13:31 | 62.14 | 62.14 | 62.14 | 62.14 | 0.1K |
| 13:32 | 62.13 | 62.13 | 62.13 | 62.13 | 0.6K |
| 13:33 | 62.12 | 62.12 | 62.12 | 62.12 | 0.5K |
| 13:35 | 62.12 | 62.12 | 62.12 | 62.12 | 1.5K |
| 13:36 | 62.09 | 62.09 | 62.09 | 62.09 | 0.2K |
| 13:37 | 62.11 | 62.12 | 62.11 | 62.12 | 3.3K |
| 13:38 | 62.13 | 62.13 | 62.13 | 62.13 | 1.8K |
| 13:39 | 62.12 | 62.12 | 62.12 | 62.12 | 0.1K |
| 13:40 | 62.12 | 62.12 | 62.12 | 62.12 | 2.3K |
| 13:41 | 62.11 | 62.12 | 62.11 | 62.12 | 0.9K |
| 13:43 | 62.10 | 62.10 | 62.10 | 62.10 | 0.4K |
| 13:44 | 62.13 | 62.14 | 62.13 | 62.14 | 4.7K |
| 13:45 | 62.13 | 62.13 | 62.11 | 62.11 | 0.8K |
| 13:46 | 62.11 | 62.11 | 62.11 | 62.11 | 0.5K |
| 13:47 | 62.12 | 62.12 | 62.12 | 62.12 | 0.3K |
| 13:48 | 62.10 | 62.10 | 62.10 | 62.10 | 0.4K |
| 13:49 | 62.10 | 62.10 | 62.08 | 62.09 | 2.7K |
| 13:51 | 62.10 | 62.10 | 62.08 | 62.08 | 0.6K |
| 13:52 | 62.07 | 62.07 | 62.07 | 62.07 | 0.2K |
| 13:53 | 62.09 | 62.09 | 62.09 | 62.09 | 2.1K |
| 13:54 | 62.09 | 62.09 | 62.09 | 62.09 | 0.1K |
| 13:55 | 62.09 | 62.09 | 62.09 | 62.09 | 0.6K |
| 13:56 | 62.08 | 62.08 | 62.08 | 62.08 | 0.9K |
| 13:57 | 62.05 | 62.05 | 62.05 | 62.05 | 0.6K |
| 13:59 | 62.04 | 62.04 | 62.04 | 62.04 | 6.5K |
| 14:00 | 62.01 | 62.01 | 62.01 | 62.01 | 1.3K |
| 14:01 | 62.02 | 62.02 | 61.98 | 61.98 | 6.9K |
| 14:02 | 61.97 | 61.97 | 61.97 | 61.97 | 2.1K |
| 14:03 | 61.99 | 61.99 | 61.97 | 61.97 | 1.9K |
| 14:04 | 61.98 | 61.98 | 61.94 | 61.94 | 3.8K |
| 14:05 | 61.97 | 61.97 | 61.97 | 61.97 | 1.0K |
| 14:06 | 61.96 | 61.96 | 61.96 | 61.96 | 0.5K |
| 14:07 | 61.99 | 61.99 | 61.99 | 61.99 | 0.4K |
| 14:08 | 61.99 | 61.99 | 61.99 | 61.99 | 0.5K |
| 14:09 | 61.99 | 61.99 | 61.99 | 61.99 | 1.8K |
| 14:13 | 62.05 | 62.05 | 62.05 | 62.05 | 3.6K |
| 14:14 | 62.05 | 62.05 | 62.05 | 62.05 | 3.0K |
| 14:15 | 62.09 | 62.09 | 62.09 | 62.09 | 2.2K |
| 14:16 | 62.11 | 62.13 | 62.11 | 62.13 | 14.5K |
| 14:17 | 62.13 | 62.13 | 62.13 | 62.13 | 0.8K |
| 14:19 | 62.14 | 62.14 | 62.14 | 62.14 | 0.8K |
| 14:23 | 62.14 | 62.14 | 62.14 | 62.14 | 1.4K |
| 14:24 | 62.18 | 62.18 | 62.16 | 62.16 | 1.2K |
| 14:25 | 62.17 | 62.17 | 62.17 | 62.17 | 0.7K |
| 14:27 | 62.16 | 62.16 | 62.16 | 62.16 | 1.1K |
| 14:30 | 62.18 | 62.18 | 62.18 | 62.18 | 1.0K |
| 14:31 | 62.20 | 62.20 | 62.20 | 62.20 | 7.0K |
| 14:32 | 62.20 | 62.20 | 62.20 | 62.20 | 0.2K |
| 14:33 | 62.17 | 62.17 | 62.17 | 62.17 | 5.9K |
| 14:37 | 62.19 | 62.19 | 62.19 | 62.19 | 3.5K |
| 14:38 | 62.20 | 62.20 | 62.20 | 62.20 | 1.4K |
| 14:39 | 62.21 | 62.21 | 62.21 | 62.21 | 0.9K |
| 14:40 | 62.25 | 62.26 | 62.25 | 62.26 | 1.3K |
| 14:41 | 62.26 | 62.26 | 62.26 | 62.26 | 0.4K |
| 14:43 | 62.26 | 62.26 | 62.25 | 62.25 | 1.7K |
| 14:45 | 62.26 | 62.26 | 62.26 | 62.26 | 1.3K |
| 14:46 | 62.22 | 62.22 | 62.21 | 62.21 | 1.2K |
| 14:47 | 62.21 | 62.22 | 62.21 | 62.22 | 1.3K |
| 14:49 | 62.24 | 62.24 | 62.24 | 62.24 | 2.4K |
| 14:51 | 62.24 | 62.25 | 62.24 | 62.24 | 7.7K |
| 14:52 | 62.23 | 62.23 | 62.23 | 62.23 | 2.4K |
| 14:54 | 62.24 | 62.24 | 62.24 | 62.24 | 0.7K |
| 14:55 | 62.24 | 62.25 | 62.24 | 62.25 | 0.5K |
| 14:56 | 62.26 | 62.26 | 62.26 | 62.26 | 9.6K |
| 14:57 | 62.24 | 62.24 | 62.24 | 62.24 | 1.2K |
| 14:58 | 62.23 | 62.23 | 62.23 | 62.23 | 1.6K |
| 14:59 | 62.25 | 62.25 | 62.25 | 62.25 | 1.2K |
| 15:00 | 62.24 | 62.26 | 62.22 | 62.26 | 5.7K |
| 15:01 | 62.27 | 62.27 | 62.22 | 62.23 | 5.9K |
| 15:02 | 62.25 | 62.25 | 62.24 | 62.24 | 4.0K |
| 15:03 | 62.23 | 62.24 | 62.23 | 62.24 | 8.7K |
| 15:04 | 62.24 | 62.24 | 62.23 | 62.24 | 8.3K |
| 15:05 | 62.23 | 62.25 | 62.23 | 62.25 | 7.4K |
| 15:06 | 62.24 | 62.24 | 62.24 | 62.24 | 2.7K |
| 15:07 | 62.23 | 62.23 | 62.22 | 62.22 | 5.7K |
| 15:08 | 62.23 | 62.23 | 62.22 | 62.22 | 6.6K |
| 15:11 | 62.21 | 62.21 | 62.21 | 62.21 | 0.3K |
| 15:12 | 62.24 | 62.24 | 62.24 | 62.24 | 1.1K |
| 15:13 | 62.23 | 62.24 | 62.23 | 62.24 | 0.9K |
| 15:14 | 62.23 | 62.23 | 62.21 | 62.21 | 1.5K |
| 15:15 | 62.21 | 62.21 | 62.21 | 62.21 | 0.9K |
| 15:16 | 62.23 | 62.23 | 62.23 | 62.23 | 1.9K |
| 15:17 | 62.22 | 62.22 | 62.20 | 62.20 | 1.6K |
| 15:18 | 62.21 | 62.21 | 62.20 | 62.20 | 5.7K |
| 15:20 | 62.19 | 62.21 | 62.19 | 62.21 | 1.8K |
| 15:21 | 62.18 | 62.18 | 62.18 | 62.18 | 0.2K |
| 15:22 | 62.18 | 62.18 | 62.18 | 62.18 | 0.7K |
| 15:23 | 62.18 | 62.18 | 62.16 | 62.16 | 6.2K |
| 15:24 | 62.16 | 62.16 | 62.15 | 62.15 | 0.6K |
| 15:25 | 62.16 | 62.16 | 62.16 | 62.16 | 0.5K |
| 15:26 | 62.18 | 62.18 | 62.18 | 62.18 | 0.9K |
| 15:27 | 62.17 | 62.18 | 62.17 | 62.18 | 0.4K |
| 15:28 | 62.18 | 62.18 | 62.18 | 62.18 | 0.4K |
| 15:29 | 62.18 | 62.18 | 62.18 | 62.18 | 1.3K |
| 15:30 | 62.19 | 62.22 | 62.19 | 62.22 | 2.0K |
| 15:31 | 62.23 | 62.23 | 62.23 | 62.23 | 1.0K |
| 15:32 | 62.24 | 62.24 | 62.24 | 62.23 | 3.0K |
| 15:33 | 62.22 | 62.22 | 62.22 | 62.22 | 1.0K |
| 15:34 | 62.20 | 62.20 | 62.19 | 62.19 | 1.6K |
| 15:35 | 62.20 | 62.20 | 62.20 | 62.20 | 2.2K |
| 15:36 | 62.20 | 62.20 | 62.19 | 62.19 | 1.4K |
| 15:37 | 62.18 | 62.18 | 62.18 | 62.18 | 2.3K |
| 15:38 | 62.18 | 62.18 | 62.18 | 62.18 | 0.8K |
| 15:39 | 62.18 | 62.19 | 62.18 | 62.19 | 3.0K |
| 15:40 | 62.19 | 62.19 | 62.19 | 62.19 | 0.5K |
| 15:41 | 62.19 | 62.19 | 62.19 | 62.19 | 2.1K |
| 15:42 | 62.20 | 62.20 | 62.20 | 62.20 | 1.9K |
| 15:43 | 62.21 | 62.21 | 62.21 | 62.21 | 3.3K |
| 15:45 | 62.22 | 62.22 | 62.22 | 62.22 | 1.0K |
| 15:47 | 62.20 | 62.22 | 62.20 | 62.22 | 2.0K |
| 15:48 | 62.22 | 62.23 | 62.22 | 62.23 | 2.9K |
| 15:49 | 62.22 | 62.23 | 62.22 | 62.23 | 4.0K |
| 15:51 | 62.23 | 62.24 | 62.23 | 62.23 | 2.1K |
| 15:52 | 62.23 | 62.23 | 62.23 | 62.23 | 0.9K |
| 15:53 | 62.24 | 62.27 | 62.24 | 62.27 | 2.9K |
| 15:55 | 62.24 | 62.24 | 62.21 | 62.23 | 4.4K |
| 15:56 | 62.24 | 62.24 | 62.22 | 62.22 | 1.5K |
| 15:57 | 62.23 | 62.23 | 62.23 | 62.23 | 3.7K |
| 15:58 | 62.23 | 62.23 | 62.23 | 62.23 | 1.8K |
| 15:59 | 62.24 | 62.27 | 62.23 | 62.27 | 10.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 62.40 | 62.73 | 62.28 | 62.72 | 0.5M |
| 2025-09-25 | 62.30 | 62.30 | 61.94 | 62.27 | 0.7M |
| 2025-09-24 | 62.77 | 62.88 | 62.47 | 62.54 | 0.7M |
| 2025-09-23 | 62.99 | 63.12 | 62.66 | 62.76 | 0.7M |
| 2025-09-22 | 62.86 | 63.20 | 62.77 | 63.09 | 1.1M |
| 2025-09-19 | 63.02 | 63.05 | 62.67 | 62.93 | 0.8M |
| 2025-09-18 | 62.86 | 63.13 | 62.78 | 62.85 | 1.0M |
| 2025-09-17 | 62.50 | 62.89 | 62.17 | 62.61 | 0.5M |
| 2025-09-16 | 62.59 | 62.59 | 62.26 | 62.43 | 0.7M |
| 2025-09-15 | 62.60 | 62.67 | 62.46 | 62.57 | 0.4M |
| 2025-09-12 | 62.76 | 62.76 | 62.44 | 62.44 | 0.3M |
| 2025-09-11 | 62.28 | 62.89 | 62.25 | 62.86 | 0.9M |
| 2025-09-10 | 62.34 | 62.37 | 61.90 | 62.04 | 0.3M |
| 2025-09-09 | 62.41 | 62.42 | 62.15 | 62.30 | 0.3M |
| 2025-09-08 | 62.27 | 62.42 | 62.08 | 62.42 | 0.5M |
| 2025-09-05 | 62.38 | 62.58 | 61.80 | 62.13 | 0.6M |
| 2025-09-04 | 61.72 | 62.10 | 61.52 | 62.10 | 0.8M |
| 2025-09-03 | 61.56 | 61.67 | 61.34 | 61.67 | 0.5M |
| 2025-09-02 | 61.22 | 61.49 | 61.05 | 61.47 | 0.5M |
| 2025-08-29 | 61.94 | 62.02 | 61.67 | 61.78 | 0.4M |
| 2025-08-28 | 61.92 | 62.07 | 61.76 | 62.06 | 0.6M |
| 2025-08-27 | 61.57 | 61.83 | 61.57 | 61.80 | 0.7M |
| 2025-08-26 | 61.46 | 61.58 | 61.40 | 61.53 | 0.6M |
| 2025-08-25 | 61.84 | 61.84 | 61.44 | 61.44 | 0.6M |
| 2025-08-22 | 61.28 | 62.09 | 61.28 | 61.93 | 0.8M |
| 2025-08-21 | 61.08 | 61.21 | 60.88 | 61.04 | 0.8M |
| 2025-08-20 | 61.32 | 61.35 | 60.94 | 61.29 | 0.5M |
| 2025-08-19 | 61.40 | 61.65 | 61.15 | 61.30 | 0.5M |
| 2025-08-18 | 61.29 | 61.39 | 61.27 | 61.30 | 0.7M |
| 2025-08-15 | 61.57 | 61.57 | 61.32 | 61.32 | 0.4M |
| 2025-08-14 | 61.53 | 61.65 | 61.35 | 61.48 | 0.6M |
| 2025-08-13 | 61.51 | 61.88 | 61.45 | 61.88 | 0.7M |
| 2025-08-12 | 60.82 | 61.30 | 60.74 | 61.29 | 0.5M |
| 2025-08-11 | 60.94 | 61.04 | 60.50 | 60.59 | 0.5M |
| 2025-08-08 | 60.80 | 61.01 | 60.70 | 60.87 | 0.3M |
| 2025-08-07 | 61.20 | 61.20 | 60.32 | 60.64 | 0.8M |
| 2025-08-06 | 60.56 | 60.90 | 60.39 | 60.87 | 0.6M |
| 2025-08-05 | 60.81 | 60.82 | 60.33 | 60.42 | 0.6M |
| 2025-08-04 | 60.10 | 60.72 | 60.10 | 60.71 | 0.6M |
| 2025-08-01 | 60.02 | 60.06 | 59.46 | 59.81 | 0.5M |
| 2025-07-31 | 60.99 | 61.19 | 60.31 | 60.45 | 0.5M |
| 2025-07-30 | 61.19 | 61.32 | 60.65 | 60.87 | 0.5M |
| 2025-07-29 | 61.39 | 61.43 | 61.05 | 61.16 | 0.7M |
| 2025-07-28 | 61.31 | 61.40 | 61.14 | 61.24 | 0.5M |
| 2025-07-25 | 61.10 | 61.39 | 61.07 | 61.30 | 0.4M |
| 2025-07-24 | 61.13 | 61.17 | 60.96 | 60.99 | 0.6M |
| 2025-07-23 | 60.83 | 61.07 | 60.68 | 61.07 | 0.4M |
| 2025-07-22 | 60.33 | 60.66 | 60.29 | 60.60 | 4.0M |
| 2025-07-21 | 60.33 | 60.55 | 60.22 | 60.27 | 0.6M |
| 2025-07-18 | 60.39 | 60.39 | 60.04 | 60.20 | 2.6M |
| 2025-07-17 | 59.83 | 60.24 | 59.83 | 60.22 | 2.7M |
| 2025-07-16 | 59.82 | 59.90 | 59.23 | 59.85 | 0.7M |
| 2025-07-15 | 60.34 | 60.34 | 59.61 | 59.61 | 0.7M |
| 2025-07-14 | 59.98 | 60.25 | 59.90 | 60.22 | 0.6M |
| 2025-07-11 | 60.33 | 60.33 | 59.99 | 60.04 | 0.4M |
| 2025-07-10 | 60.70 | 60.81 | 60.43 | 60.57 | 0.9M |
| 2025-07-09 | 60.66 | 60.72 | 60.35 | 60.72 | 0.4M |
| 2025-07-08 | 60.48 | 60.66 | 60.38 | 60.44 | 0.5M |
| 2025-07-07 | 60.66 | 60.73 | 60.14 | 60.44 | 0.5M |
| 2025-07-03 | 60.48 | 60.86 | 60.47 | 60.84 | 0.9M |
| 2025-07-02 | 60.18 | 60.28 | 59.99 | 60.28 | 0.7M |
| 2025-07-01 | 59.96 | 60.38 | 59.93 | 60.20 | 0.9M |
| 2025-06-30 | 59.92 | 60.14 | 59.78 | 60.05 | 0.6M |
| 2025-06-27 | 59.63 | 59.98 | 59.44 | 59.67 | 0.6M |
| 2025-06-26 | 59.36 | 59.53 | 59.18 | 59.51 | 0.5M |
| 2025-06-25 | 59.52 | 59.52 | 59.03 | 59.14 | 0.6M |
| 2025-06-24 | 59.25 | 59.53 | 59.07 | 59.47 | 1.4M |
| 2025-06-23 | 58.58 | 59.09 | 58.31 | 59.08 | 0.4M |
| 2025-06-20 | 58.88 | 58.95 | 58.35 | 58.53 | 0.5M |
| 2025-06-18 | 59.03 | 59.12 | 58.59 | 58.65 | 0.7M |
| 2025-06-17 | 59.16 | 59.33 | 58.83 | 58.94 | 0.4M |
| 2025-06-16 | 59.24 | 59.56 | 59.15 | 59.31 | 0.8M |
| 2025-06-13 | 59.18 | 59.42 | 58.70 | 58.82 | 1.1M |
| 2025-06-12 | 59.40 | 59.73 | 59.30 | 59.73 | 0.6M |
| 2025-06-11 | 59.81 | 59.85 | 59.32 | 59.55 | 0.5M |
| 2025-06-10 | 59.62 | 59.78 | 59.50 | 59.75 | 0.5M |
| 2025-06-09 | 59.79 | 59.79 | 59.43 | 59.55 | 0.5M |
| 2025-06-06 | 59.62 | 59.80 | 59.48 | 59.67 | 0.3M |
| 2025-06-05 | 59.51 | 59.61 | 59.03 | 59.21 | 0.5M |
| 2025-06-04 | 59.46 | 59.55 | 59.33 | 59.35 | 0.4M |
| 2025-06-03 | 58.98 | 59.38 | 58.77 | 59.30 | 0.5M |
| 2025-06-02 | 58.67 | 59.01 | 58.20 | 58.98 | 0.5M |
| 2025-05-30 | 58.57 | 58.91 | 58.18 | 58.85 | 1.3M |
| 2025-05-29 | 58.95 | 58.95 | 58.23 | 58.67 | 0.8M |
| 2025-05-28 | 59.07 | 59.18 | 58.52 | 58.57 | 0.3M |
| 2025-05-27 | 58.64 | 59.08 | 58.41 | 59.08 | 0.5M |
| 2025-05-23 | 57.71 | 58.24 | 57.70 | 58.03 | 1.2M |
| 2025-05-22 | 58.37 | 58.68 | 58.15 | 58.32 | 0.6M |
| 2025-05-21 | 58.95 | 59.21 | 58.31 | 58.38 | 0.5M |
| 2025-05-20 | 59.38 | 59.47 | 59.08 | 59.32 | 0.5M |
| 2025-05-19 | 58.93 | 59.56 | 58.93 | 59.52 | 0.5M |
| 2025-05-16 | 59.09 | 59.47 | 58.94 | 59.47 | 0.9M |
| 2025-05-15 | 58.39 | 59.03 | 58.39 | 59.03 | 0.7M |
| 2025-05-14 | 58.73 | 58.73 | 58.36 | 58.47 | 0.8M |
| 2025-05-13 | 58.55 | 58.94 | 58.52 | 58.69 | 1.0M |
| 2025-05-12 | 58.40 | 58.55 | 57.99 | 58.53 | 0.4M |
| 2025-05-09 | 57.24 | 57.24 | 56.79 | 56.93 | 0.4M |
| 2025-05-08 | 57.17 | 57.63 | 56.90 | 57.12 | 0.6M |
| 2025-05-07 | 56.50 | 56.96 | 56.33 | 56.80 | 0.5M |
| 2025-05-06 | 56.44 | 56.83 | 56.20 | 56.42 | 0.5M |
| 2025-05-05 | 56.78 | 57.20 | 56.73 | 56.94 | 0.4M |
| 2025-05-02 | 56.84 | 57.18 | 56.78 | 57.09 | 0.4M |
| 2025-05-01 | 56.34 | 56.64 | 56.09 | 56.12 | 0.4M |
| 2025-04-30 | 55.31 | 56.20 | 54.76 | 56.09 | 0.7M |
| 2025-04-29 | 55.36 | 56.06 | 55.36 | 55.89 | 0.6M |
| 2025-04-28 | 55.56 | 55.75 | 55.05 | 55.57 | 0.3M |
| 2025-04-25 | 55.24 | 55.47 | 54.80 | 55.46 | 0.8M |
| 2025-04-24 | 54.40 | 55.30 | 54.23 | 55.22 | 0.4M |
| 2025-04-23 | 54.72 | 55.22 | 54.04 | 54.23 | 0.7M |
| 2025-04-22 | 52.80 | 53.72 | 52.79 | 53.54 | 0.6M |
| 2025-04-21 | 53.02 | 53.11 | 51.76 | 52.27 | 0.9M |
| 2025-04-17 | 53.48 | 53.93 | 53.22 | 53.55 | 1.9M |
| 2025-04-16 | 53.79 | 54.17 | 52.81 | 53.26 | 0.8M |
| 2025-04-15 | 54.33 | 54.66 | 54.08 | 54.20 | 1.6M |
| 2025-04-14 | 54.57 | 54.64 | 53.76 | 54.27 | 1.1M |
| 2025-04-11 | 52.83 | 53.93 | 52.37 | 53.70 | 2.5M |
| 2025-04-10 | 53.54 | 53.72 | 51.51 | 52.85 | 0.8M |
| 2025-04-09 | 49.97 | 54.76 | 49.87 | 54.56 | 0.9M |
| 2025-04-08 | 52.73 | 52.93 | 49.70 | 50.39 | 1.8M |
| 2025-04-07 | 50.06 | 52.99 | 49.25 | 51.28 | 1.9M |
| 2025-04-04 | 53.52 | 53.64 | 51.55 | 51.58 | 1.9M |
| 2025-04-03 | 55.22 | 55.67 | 54.67 | 54.67 | 0.7M |
| 2025-04-02 | 56.13 | 57.21 | 56.07 | 56.97 | 0.8M |
| 2025-04-01 | 56.35 | 56.80 | 55.98 | 56.64 | 0.5M |
| 2025-03-31 | 55.64 | 56.70 | 55.44 | 56.47 | 0.4M |
| 2025-03-28 | 56.97 | 57.01 | 56.07 | 56.10 | 0.7M |
| 2025-03-27 | 57.10 | 57.41 | 56.86 | 57.05 | 0.4M |
| 2025-03-26 | 57.53 | 57.70 | 57.05 | 57.16 | 0.4M |
| 2025-03-25 | 57.58 | 57.68 | 57.26 | 57.45 | 0.5M |
| 2025-03-24 | 57.24 | 57.71 | 57.24 | 57.58 | 0.8M |
| 2025-03-21 | 56.40 | 56.73 | 56.22 | 56.72 | 0.4M |
| 2025-03-20 | 56.77 | 57.32 | 56.67 | 56.82 | 0.5M |
| 2025-03-19 | 56.74 | 57.40 | 56.58 | 57.06 | 0.5M |
| 2025-03-18 | 56.95 | 57.02 | 56.36 | 56.61 | 0.4M |
| 2025-03-17 | 56.36 | 57.32 | 56.36 | 57.07 | 0.4M |
| 2025-03-14 | 55.79 | 56.48 | 55.70 | 56.45 | 1.1M |
| 2025-03-13 | 56.08 | 56.08 | 55.20 | 55.41 | 0.6M |
| 2025-03-12 | 56.67 | 56.72 | 55.80 | 56.20 | 0.5M |
| 2025-03-11 | 56.88 | 56.97 | 55.94 | 56.26 | 0.6M |
| 2025-03-10 | 57.47 | 57.75 | 56.61 | 57.05 | 0.6M |
| 2025-03-07 | 57.54 | 58.22 | 57.06 | 58.11 | 0.6M |
| 2025-03-06 | 57.98 | 58.37 | 57.44 | 57.72 | 1.5M |
| 2025-03-05 | 58.04 | 58.76 | 57.72 | 58.64 | 0.5M |
| 2025-03-04 | 58.48 | 58.86 | 57.81 | 58.14 | 3.1M |
| 2025-03-03 | 59.63 | 59.74 | 58.38 | 58.78 | 1.4M |
| 2025-02-28 | 58.72 | 59.39 | 58.35 | 59.37 | 0.7M |
| 2025-02-27 | 59.49 | 59.57 | 58.65 | 58.68 | 0.6M |
| 2025-02-26 | 59.56 | 59.80 | 59.13 | 59.30 | 0.5M |
| 2025-02-25 | 59.37 | 59.56 | 58.98 | 59.38 | 0.5M |
| 2025-02-24 | 59.56 | 59.70 | 59.22 | 59.41 | 0.4M |
| 2025-02-21 | 60.43 | 60.43 | 59.39 | 59.47 | 0.4M |
| 2025-02-20 | 60.53 | 60.53 | 60.08 | 60.43 | 0.5M |
| 2025-02-19 | 60.62 | 60.79 | 60.45 | 60.72 | 0.4M |
| 2025-02-18 | 60.51 | 60.74 | 60.38 | 60.74 | 0.7M |
| 2025-02-14 | 60.58 | 60.61 | 60.39 | 60.41 | 0.5M |
| 2025-02-13 | 60.24 | 60.64 | 60.05 | 60.63 | 0.6M |
| 2025-02-12 | 59.57 | 60.01 | 59.47 | 59.97 | 0.5M |
| 2025-02-11 | 59.97 | 60.24 | 59.94 | 60.21 | 0.6M |
| 2025-02-10 | 60.14 | 60.21 | 59.97 | 60.19 | 0.5M |
| 2025-02-07 | 60.36 | 60.42 | 59.73 | 59.80 | 0.4M |
| 2025-02-06 | 60.25 | 60.30 | 59.84 | 60.16 | 1.2M |
| 2025-02-05 | 59.79 | 60.14 | 59.52 | 60.14 | 0.6M |
| 2025-02-04 | 59.43 | 59.81 | 59.32 | 59.71 | 0.6M |
| 2025-02-03 | 58.73 | 59.66 | 58.64 | 59.43 | 0.6M |
| 2025-01-31 | 60.05 | 60.24 | 59.50 | 59.57 | 0.7M |
| 2025-01-30 | 59.63 | 60.05 | 59.58 | 59.92 | 1.2M |
| 2025-01-29 | 59.54 | 59.54 | 59.16 | 59.38 | 0.3M |
| 2025-01-28 | 59.36 | 59.72 | 59.10 | 59.51 | 0.4M |
| 2025-01-27 | 58.62 | 59.41 | 58.62 | 59.41 | 1.8M |
| 2025-01-24 | 59.61 | 59.61 | 59.34 | 59.42 | 0.6M |
| 2025-01-23 | 59.10 | 59.54 | 59.02 | 59.54 | 0.4M |
| 2025-01-22 | 59.27 | 59.42 | 59.17 | 59.25 | 1.6M |
| 2025-01-21 | 58.79 | 59.10 | 58.79 | 59.08 | 1.5M |
| 2025-01-17 | 58.71 | 58.71 | 58.43 | 58.49 | 1.8M |
| 2025-01-16 | 58.00 | 58.32 | 57.79 | 58.17 | 0.6M |
| 2025-01-15 | 57.98 | 58.01 | 57.64 | 57.86 | 0.4M |
| 2025-01-14 | 57.09 | 57.19 | 56.70 | 57.15 | 0.7M |
| 2025-01-13 | 56.33 | 56.82 | 56.12 | 56.78 | 0.5M |
| 2025-01-10 | 57.13 | 57.13 | 56.54 | 56.67 | 0.7M |
| 2025-01-08 | 57.29 | 57.52 | 57.05 | 57.47 | 0.5M |
| 2025-01-07 | 57.95 | 58.01 | 57.16 | 57.34 | 0.8M |
| 2025-01-06 | 57.97 | 58.23 | 57.66 | 57.75 | 0.4M |
| 2025-01-03 | 57.37 | 57.79 | 57.23 | 57.71 | 0.3M |
| 2025-01-02 | 57.56 | 57.75 | 56.85 | 57.11 | 0.4M |