Tomra Systems

TOM
🏛️ germany →
12.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 12.79 12.79 12.79 12.79 0.0M
2025-09-26 12.86 12.86 12.86 12.86 0.0M
2025-09-25 13.18 13.21 13.12 13.16 0.0M
2025-09-24 13.25 13.25 13.15 13.17 0.0M
2025-09-23 12.98 12.98 12.98 12.98 0.0M
2025-09-22 13.32 13.32 12.99 12.99 0.0M
2025-09-19 13.20 13.40 13.20 13.35 0.0M
2025-09-18 13.36 13.50 13.12 13.12 0.0M
2025-09-17 13.16 13.50 13.16 13.50 0.0M
2025-09-16 12.97 13.05 12.97 13.05 0.0M
2025-09-15 12.83 12.83 12.83 12.83 0.0M
2025-09-12 13.09 13.09 12.83 12.83 0.0M
2025-09-11 12.87 13.04 12.87 13.04 0.0M
2025-09-10 13.39 13.39 12.91 12.91 0.0M
2025-09-09 13.18 13.37 13.18 13.32 0.0M
2025-09-08 13.05 13.27 13.01 13.25 0.0M
2025-09-05 12.70 13.10 12.70 13.10 0.0M
2025-09-04 12.69 12.80 12.69 12.78 0.0M
2025-09-03 12.53 12.71 12.53 12.70 0.0M
2025-09-02 12.75 12.75 12.49 12.49 0.0M
2025-09-01 12.97 12.97 12.77 12.77 0.0M
2025-08-29 12.93 13.09 12.93 13.09 0.0M
2025-08-28 12.87 12.87 12.87 12.87 0.0M
2025-08-27 12.88 13.00 12.88 13.00 0.0M
2025-08-26 12.95 13.05 12.87 12.87 0.0M
2025-08-25 13.06 13.06 13.00 13.00 0.0M
2025-08-22 13.04 13.20 13.00 13.10 0.0M
2025-08-21 13.00 13.01 13.00 13.01 0.0M
2025-08-20 12.97 12.97 12.97 12.97 0.0M
2025-08-19 12.88 13.01 12.88 13.00 0.0M
2025-08-18 12.95 13.00 12.79 12.82 0.0M
2025-08-15 12.91 13.22 12.91 13.08 0.0M
2025-08-14 12.57 12.82 12.57 12.82 0.0M
2025-08-13 12.64 12.64 12.55 12.57 0.0M
2025-08-12 12.53 12.53 12.47 12.49 0.0M
2025-08-11 12.58 12.62 12.52 12.52 0.0M
2025-08-08 12.66 12.66 12.66 12.66 0.0M
2025-08-07 12.43 12.80 12.43 12.63 0.0M
2025-08-06 12.39 12.39 12.19 12.25 0.0M
2025-08-05 12.10 12.30 12.10 12.30 0.0M
2025-08-04 11.95 12.18 11.95 12.18 0.0M
2025-08-01 12.13 12.13 12.13 12.13 0.0M
2025-07-31 12.26 12.26 12.22 12.22 0.0M
2025-07-30 12.07 12.07 12.07 12.07 0.0M
2025-07-29 12.36 12.36 12.12 12.13 0.0M
2025-07-28 12.16 12.40 12.16 12.40 0.0M
2025-07-25 12.12 12.12 11.96 12.04 0.0M
2025-07-24 11.90 12.25 11.90 12.21 0.0M
2025-07-23 11.91 12.03 11.89 11.89 0.0M
2025-07-22 11.82 11.83 11.75 11.75 0.0M
2025-07-21 11.87 11.94 11.79 11.84 0.0M
2025-07-18 12.03 12.20 11.86 11.88 0.0M
2025-07-17 14.07 14.07 11.69 12.04 0.0M
2025-07-16 13.64 13.64 13.64 13.64 0.0M
2025-07-15 13.77 14.00 13.77 14.00 0.0M
2025-07-14 13.81 13.86 13.81 13.85 0.0M
2025-07-11 13.92 13.94 13.89 13.94 0.0M
2025-07-10 13.75 13.96 13.75 13.96 0.0M
2025-07-09 13.62 13.74 13.62 13.74 0.0M
2025-07-08 13.56 13.61 13.48 13.61 0.0M
2025-07-07 13.74 13.74 13.64 13.64 0.0M
2025-07-04 13.25 13.58 13.25 13.58 0.0M
2025-07-03 13.06 13.26 13.06 13.26 0.0M
2025-07-02 13.06 13.06 12.94 12.94 0.0M
2025-07-01 13.17 13.28 13.17 13.25 0.0M
2025-06-30 12.98 13.18 12.98 13.18 0.0M
2025-06-27 13.02 13.04 12.83 12.99 0.0M
2025-06-26 14.25 14.25 12.07 13.10 0.0M
2025-06-25 14.09 14.09 14.09 14.09 0.0M
2025-06-24 13.86 14.20 13.86 14.02 0.0M
2025-06-23 13.69 13.69 13.64 13.64 0.0M
2025-06-20 14.06 14.06 13.88 13.88 0.0M
2025-06-19 13.77 14.05 13.77 14.05 0.0M
2025-06-18 13.91 13.91 13.86 13.86 0.0M
2025-06-17 13.75 13.92 13.75 13.92 0.0M
2025-06-16 13.58 13.75 13.58 13.75 0.0M
2025-06-13 13.49 13.51 13.46 13.51 0.0M
2025-06-12 13.79 13.83 13.70 13.82 0.0M
2025-06-11 13.90 14.00 13.89 13.89 0.0M
2025-06-10 13.91 14.00 13.91 14.00 0.0M
2025-06-09 13.82 13.93 13.82 13.93 0.0M
2025-06-06 13.38 14.00 13.38 13.81 0.0M
2025-06-05 13.35 13.35 13.35 13.35 0.0M
2025-06-04 12.95 13.48 12.95 13.36 0.0M
2025-06-03 12.94 12.94 12.94 12.94 0.0M
2025-06-02 13.11 13.11 12.99 13.00 0.0M
2025-05-30 13.11 13.33 13.11 13.33 0.0M
2025-05-29 13.22 13.25 13.22 13.25 0.0M
2025-05-28 12.94 13.28 12.94 13.23 0.0M
2025-05-27 13.03 13.11 13.03 13.11 0.0M
2025-05-26 12.89 12.89 12.89 12.89 0.0M
2025-05-23 12.63 12.63 12.63 12.63 0.0M
2025-05-22 12.68 12.77 12.44 12.44 0.0M
2025-05-21 13.29 13.29 12.85 12.94 0.0M
2025-05-20 13.24 13.36 13.24 13.36 0.0M
2025-05-19 13.08 13.26 13.08 13.26 0.0M
2025-05-16 12.81 13.20 12.81 13.20 0.0M
2025-05-15 12.67 12.85 12.67 12.85 0.0M
2025-05-14 12.77 12.90 12.74 12.90 0.0M
2025-05-13 12.71 12.71 12.71 12.71 0.0M
2025-05-12 12.65 12.86 12.65 12.67 0.0M
2025-05-09 12.79 12.79 12.56 12.56 0.0M
2025-05-08 12.81 13.01 12.77 12.77 0.0M
2025-05-07 13.58 13.58 12.33 12.86 0.0M
2025-05-06 14.08 14.14 13.99 13.99 0.0M
2025-05-05 14.04 14.15 14.04 14.15 0.0M
2025-05-02 13.91 14.01 13.91 14.01 0.0M
2025-04-30 13.20 13.58 13.20 13.58 0.0M
2025-04-29 13.35 13.35 13.16 13.16 0.0M
2025-04-28 13.16 13.45 13.09 13.20 0.0M
2025-04-25 12.62 12.62 12.62 12.62 0.0M
2025-04-24 12.65 12.65 12.42 12.42 0.0M
2025-04-23 12.55 12.87 12.55 12.87 0.0M
2025-04-22 12.69 12.69 12.00 12.00 0.0M
2025-04-17 12.49 12.49 12.49 12.49 0.0M
2025-04-16 12.56 12.56 12.56 12.56 0.0M
2025-04-15 12.70 12.79 12.68 12.79 0.0M
2025-04-14 12.50 13.02 12.49 13.02 0.0M
2025-04-11 12.20 12.30 11.91 11.91 0.0M
2025-04-10 12.72 12.72 12.29 12.29 0.0M
2025-04-09 11.65 11.81 11.65 11.78 0.0M
2025-04-08 12.13 12.16 11.48 12.10 0.0M
2025-04-07 10.85 12.40 10.85 11.93 0.0M
2025-04-04 12.75 12.75 11.75 11.92 0.0M
2025-04-03 12.84 12.97 12.60 12.60 0.0M
2025-04-02 13.28 13.28 13.04 13.04 0.0M
2025-04-01 13.18 13.18 13.12 13.12 0.0M
2025-03-31 13.30 13.30 13.13 13.13 0.0M
2025-03-28 13.63 13.63 13.63 13.63 0.0M
2025-03-27 13.79 13.79 13.60 13.74 0.0M
2025-03-26 13.96 14.09 13.77 13.77 0.0M
2025-03-25 13.77 14.16 13.77 14.05 0.0M
2025-03-24 14.21 14.21 14.00 14.00 0.0M
2025-03-21 14.43 14.43 14.43 14.43 0.0M
2025-03-20 14.80 14.80 14.41 14.53 0.0M
2025-03-19 14.41 14.86 14.34 14.86 0.0M
2025-03-18 14.37 14.55 14.28 14.28 0.0M
2025-03-17 13.55 14.40 13.55 14.40 0.0M
2025-03-14 13.58 13.58 13.38 13.38 0.0M
2025-03-13 13.73 13.90 13.50 13.50 0.0M
2025-03-12 13.73 13.99 13.73 13.99 0.0M
2025-03-11 14.15 14.19 13.69 13.88 0.0M
2025-03-10 14.16 14.29 14.04 14.04 0.0M
2025-03-07 14.07 14.07 13.92 13.92 0.0M
2025-03-06 13.85 14.29 13.85 14.18 0.0M
2025-03-05 13.66 14.13 13.66 14.04 0.0M
2025-03-04 14.01 14.01 13.27 13.27 0.0M
2025-03-03 14.40 14.40 14.10 14.27 0.0M
2025-02-28 14.37 14.40 14.27 14.27 0.0M
2025-02-27 14.41 14.48 14.41 14.45 0.0M
2025-02-26 14.66 14.69 14.63 14.69 0.0M
2025-02-25 14.61 14.62 14.54 14.62 0.0M
2025-02-24 14.76 14.94 14.75 14.75 0.0M
2025-02-21 15.18 15.29 14.83 14.83 0.0M
2025-02-20 15.16 15.33 15.16 15.28 0.0M
2025-02-19 15.83 15.83 15.70 15.72 0.0M
2025-02-18 15.90 16.08 15.71 15.84 0.0M
2025-02-17 15.72 16.16 15.46 15.95 0.0M
2025-02-14 14.66 16.36 14.66 15.87 0.0M
2025-02-13 14.23 14.35 14.20 14.35 0.0M
2025-02-12 14.15 14.25 14.15 14.23 0.0M
2025-02-11 14.03 14.40 14.03 14.25 0.0M
2025-02-10 14.03 14.22 14.00 14.11 0.0M
2025-02-07 14.32 14.36 14.32 14.36 0.0M
2025-02-06 14.21 14.42 14.21 14.42 0.0M
2025-02-05 13.96 13.96 13.96 13.96 0.0M
2025-02-04 14.08 14.11 13.96 13.96 0.0M
2025-02-03 13.83 14.07 13.73 14.07 0.0M
2025-01-31 14.16 14.18 14.16 14.17 0.0M
2025-01-30 14.01 14.27 14.01 14.16 0.0M
2025-01-29 14.45 14.45 14.05 14.06 0.0M
2025-01-28 14.08 14.48 14.08 14.48 0.0M
2025-01-27 14.31 14.42 14.11 14.11 0.0M
2025-01-24 14.04 14.80 14.04 14.36 0.0M
2025-01-23 13.75 13.99 13.75 13.99 0.0M
2025-01-22 13.05 13.96 13.05 13.71 0.0M
2025-01-21 12.89 13.21 12.89 13.10 0.0M
2025-01-20 13.12 13.12 13.05 13.06 0.0M
2025-01-17 12.72 12.98 12.72 12.98 0.0M
2025-01-16 12.74 12.83 12.70 12.82 0.0M
2025-01-15 12.09 12.83 12.09 12.83 0.0M
2025-01-14 12.47 12.47 12.14 12.15 0.0M
2025-01-13 12.60 12.60 12.38 12.38 0.0M
2025-01-10 12.80 12.80 12.56 12.63 0.0M
2025-01-09 12.99 12.99 12.93 12.93 0.0M
2025-01-08 13.61 13.61 12.90 12.98 0.0M
2025-01-07 12.78 13.60 12.78 13.60 0.0M
2025-01-06 12.75 12.94 12.65 12.86 0.0M
2025-01-03 12.81 12.81 12.70 12.81 0.0M
2025-01-02 12.50 12.87 12.50 12.87 0.0M