Tomra Systems

TOM
🏛️ germany →
12.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 12.61 12.61 12.59 12.59 0.0M
2024-12-27 12.35 12.62 12.35 12.59 0.0M
2024-12-23 12.74 12.74 12.50 12.50 0.0M
2024-12-20 11.88 12.76 11.88 12.73 0.0M
2024-12-19 12.29 12.29 11.88 11.88 0.0M
2024-12-18 12.70 12.82 12.38 12.38 0.0M
2024-12-17 12.44 12.80 12.44 12.72 0.0M
2024-12-16 12.62 12.62 12.46 12.46 0.0M
2024-12-13 12.68 12.86 12.52 12.52 0.0M
2024-12-12 12.85 12.85 12.69 12.76 0.0M
2024-12-11 12.71 12.89 12.71 12.79 0.0M
2024-12-10 12.84 12.90 12.84 12.90 0.0M
2024-12-09 13.19 13.19 13.04 13.04 0.0M
2024-12-06 13.11 13.31 13.11 13.15 0.0M
2024-12-05 13.16 13.45 13.14 13.14 0.0M
2024-12-04 12.97 13.29 12.97 13.29 0.0M
2024-12-03 13.48 13.52 13.00 13.00 0.0M
2024-12-02 13.16 13.74 13.16 13.58 0.0M
2024-11-29 13.56 13.56 13.38 13.38 0.0M
2024-11-28 13.58 13.70 13.58 13.59 0.0M
2024-11-27 13.70 13.95 13.58 13.64 0.0M
2024-11-26 13.58 14.00 13.50 13.81 0.0M
2024-11-25 12.36 13.53 12.36 13.51 0.0M
2024-11-22 12.19 12.19 12.19 12.19 0.0M
2024-11-21 12.15 12.15 12.09 12.09 0.0M
2024-11-20 12.28 12.30 12.23 12.23 0.0M
2024-11-19 12.38 12.38 12.38 12.38 0.0M
2024-11-18 12.77 12.77 12.34 12.50 0.0M
2024-11-15 12.53 12.73 12.53 12.73 0.0M
2024-11-14 12.28 12.60 12.28 12.60 0.0M
2024-11-13 12.51 12.51 12.25 12.36 0.0M
2024-11-12 12.60 12.78 12.59 12.78 0.0M
2024-11-11 12.88 12.97 12.73 12.73 0.0M
2024-11-08 13.31 13.31 13.06 13.06 0.0M
2024-11-07 12.69 13.36 12.69 13.36 0.0M
2024-11-06 13.34 13.34 12.49 12.65 0.0M
2024-11-05 13.10 13.32 13.00 13.32 0.0M
2024-11-04 13.00 13.00 13.00 13.00 0.0M
2024-11-01 13.16 13.22 13.00 13.00 0.0M
2024-10-31 13.18 13.18 13.17 13.17 0.0M
2024-10-30 13.75 13.76 13.30 13.34 0.0M
2024-10-29 13.60 13.75 13.57 13.67 0.0M
2024-10-28 13.68 13.76 13.29 13.55 0.0M
2024-10-25 13.11 13.61 13.11 13.61 0.0M
2024-10-24 12.93 13.10 12.93 13.10 0.0M
2024-10-23 12.40 12.40 12.40 12.40 0.0M
2024-10-22 12.14 12.49 12.01 12.45 0.0M
2024-10-21 12.58 12.58 12.29 12.29 0.0M
2024-10-18 12.46 12.64 12.46 12.57 0.0M
2024-10-17 12.24 12.36 12.24 12.36 0.0M
2024-10-16 12.74 12.74 12.19 12.19 0.0M
2024-10-15 12.81 12.95 12.81 12.92 0.0M
2024-10-14 12.62 12.76 12.62 12.73 0.0M
2024-10-11 12.67 12.77 12.50 12.77 0.0M
2024-10-10 12.72 12.75 12.66 12.75 0.0M
2024-10-09 12.77 12.77 12.77 12.77 0.0M
2024-10-08 12.55 12.78 12.55 12.78 0.0M
2024-10-07 12.85 12.85 12.64 12.64 0.0M
2024-10-04 12.82 13.01 12.75 13.01 0.0M
2024-10-03 12.95 12.95 12.81 12.81 0.0M
2024-10-02 13.10 13.12 13.10 13.12 0.0M
2024-10-01 13.16 13.34 13.13 13.14 0.0M
2024-09-30 13.23 13.27 13.23 13.27 0.0M
2024-09-27 13.42 13.64 13.35 13.35 0.0M
2024-09-26 13.38 13.53 13.38 13.53 0.0M
2024-09-25 13.15 13.32 13.15 13.32 0.0M
2024-09-24 13.09 13.14 13.08 13.14 0.0M
2024-09-23 13.06 13.06 13.00 13.01 0.0M
2024-09-20 13.48 13.48 13.43 13.44 0.0M
2024-09-19 13.46 13.89 13.46 13.67 0.0M
2024-09-18 13.34 13.34 13.25 13.25 0.0M
2024-09-17 13.20 13.39 13.20 13.39 0.0M
2024-09-16 13.26 13.30 13.26 13.28 0.0M
2024-09-13 13.12 13.12 13.12 13.12 0.0M
2024-09-12 12.76 13.20 12.76 13.05 0.0M
2024-09-11 12.98 13.10 12.98 13.10 0.0M
2024-09-10 12.77 13.10 12.77 13.09 0.0M
2024-09-09 12.94 12.94 12.70 12.84 0.0M
2024-09-06 12.71 12.96 12.71 12.90 0.0M
2024-09-05 13.35 13.35 12.20 12.49 0.0M
2024-09-04 13.09 13.53 13.09 13.43 0.0M
2024-09-03 13.58 13.81 13.27 13.27 0.0M
2024-09-02 13.92 13.92 13.63 13.69 0.0M
2024-08-30 13.79 13.81 13.78 13.81 0.0M
2024-08-29 13.27 13.27 13.27 13.27 0.0M
2024-08-28 13.46 13.46 13.32 13.32 0.0M
2024-08-27 13.26 13.26 13.26 13.26 0.0M
2024-08-26 13.47 13.47 13.34 13.35 0.0M
2024-08-23 13.27 13.34 13.27 13.33 0.0M
2024-08-22 13.31 13.44 13.30 13.30 0.0M
2024-08-21 13.36 13.36 13.33 13.33 0.0M
2024-08-20 13.22 13.38 13.22 13.38 0.0M
2024-08-19 12.96 13.27 12.96 13.27 0.0M
2024-08-16 13.29 13.29 12.91 12.91 0.0M
2024-08-15 13.54 13.54 13.54 13.54 0.0M
2024-08-14 13.56 13.61 13.56 13.61 0.0M
2024-08-13 13.49 13.49 13.36 13.36 0.0M
2024-08-12 13.36 13.57 13.36 13.48 0.0M
2024-08-09 13.47 13.59 13.47 13.59 0.0M
2024-08-08 13.70 13.80 13.52 13.57 0.0M
2024-08-07 13.63 13.68 13.58 13.65 0.0M
2024-08-06 13.11 13.51 13.11 13.34 0.0M
2024-08-05 13.24 13.34 12.81 13.10 0.0M
2024-08-02 14.68 14.68 13.61 13.74 0.0M
2024-08-01 15.11 15.25 14.70 14.73 0.0M
2024-07-31 14.84 15.27 14.84 15.23 0.0M
2024-07-30 14.66 14.90 14.66 14.72 0.0M
2024-07-29 14.62 14.70 14.57 14.70 0.0M
2024-07-26 14.24 14.59 14.24 14.48 0.0M
2024-07-25 13.60 14.25 13.60 14.25 0.0M
2024-07-24 13.83 13.83 13.83 13.83 0.0M
2024-07-23 13.77 13.91 13.77 13.91 0.0M
2024-07-22 14.02 14.02 13.76 13.87 0.0M
2024-07-19 13.08 14.17 13.08 14.04 0.0M
2024-07-18 12.18 12.60 12.18 12.60 0.0M
2024-07-17 12.06 12.06 12.00 12.00 0.0M
2024-07-16 11.83 12.11 11.83 12.10 0.0M
2024-07-15 12.61 12.61 12.00 12.00 0.0M
2024-07-12 11.94 12.63 11.94 12.61 0.0M
2024-07-11 11.65 11.65 11.65 11.65 0.0M
2024-07-10 11.86 11.86 11.86 11.86 0.0M
2024-07-09 11.87 12.04 11.87 11.95 0.0M
2024-07-08 11.47 11.80 11.47 11.80 0.0M
2024-07-05 11.54 11.66 11.47 11.56 0.0M
2024-07-04 11.41 11.41 11.41 11.41 0.0M
2024-07-03 11.53 11.53 11.40 11.41 0.0M
2024-07-02 11.51 11.58 11.46 11.46 0.0M
2024-07-01 11.07 11.46 11.07 11.46 0.0M
2024-06-28 11.34 11.34 10.92 10.92 0.0M
2024-06-27 11.33 11.33 11.30 11.31 0.0M
2024-06-26 11.81 11.81 11.23 11.30 0.0M
2024-06-25 11.90 12.08 11.80 11.80 0.0M
2024-06-24 12.17 12.17 11.98 11.98 0.0M
2024-06-21 12.32 12.32 12.12 12.16 0.0M
2024-06-20 11.99 12.40 11.99 12.40 0.0M
2024-06-19 12.02 12.09 12.02 12.03 0.0M
2024-06-18 11.57 12.09 11.57 12.09 0.0M
2024-06-17 11.68 11.68 11.50 11.50 0.0M
2024-06-14 11.48 11.73 11.48 11.73 0.0M
2024-06-13 11.82 11.83 11.41 11.41 0.0M
2024-06-12 11.79 11.79 11.50 11.65 0.0M
2024-06-11 11.98 11.98 11.86 11.86 0.0M
2024-06-10 12.04 12.10 11.85 11.85 0.0M
2024-06-07 11.89 12.10 11.89 12.10 0.0M
2024-06-06 11.76 12.20 11.76 12.20 0.0M
2024-06-05 11.72 11.85 11.72 11.85 0.0M
2024-06-04 11.73 11.82 11.65 11.66 0.0M
2024-06-03 12.30 12.30 11.90 11.92 0.0M
2024-05-31 12.06 12.06 12.06 12.06 0.0M
2024-05-30 11.65 12.12 11.65 12.12 0.0M
2024-05-29 11.95 12.13 11.75 11.75 0.0M
2024-05-28 12.05 12.20 12.01 12.20 0.0M
2024-05-27 11.76 12.06 11.76 12.06 0.0M
2024-05-24 11.71 11.73 11.44 11.73 0.0M
2024-05-23 12.03 12.03 11.79 11.79 0.0M
2024-05-22 11.71 11.85 11.71 11.85 0.0M
2024-05-21 12.21 12.21 11.68 11.77 0.0M
2024-05-20 12.36 12.36 12.36 12.36 0.0M
2024-05-17 12.47 12.47 12.15 12.33 0.0M
2024-05-16 12.44 12.44 12.35 12.40 0.0M
2024-05-15 12.10 12.55 12.09 12.46 0.0M
2024-05-14 11.74 12.15 11.74 12.15 0.0M
2024-05-13 12.11 12.11 11.60 11.60 0.0M
2024-05-10 11.89 12.08 11.89 12.08 0.0M
2024-05-09 11.86 11.86 11.85 11.85 0.0M
2024-05-08 11.41 11.91 11.41 11.91 0.0M
2024-05-07 11.82 11.89 11.53 11.53 0.0M
2024-05-06 12.26 12.26 11.70 11.90 0.0M
2024-05-03 11.59 12.23 11.59 12.23 0.0M
2024-05-02 11.51 11.53 11.50 11.53 0.0M
2024-04-30 11.49 11.67 11.49 11.66 0.0M
2024-04-29 11.98 12.05 11.22 11.50 0.0M
2024-04-26 12.18 12.18 11.39 11.97 0.0M
2024-04-25 12.83 12.85 12.55 12.55 0.0M
2024-04-24 12.87 12.87 12.71 12.83 0.0M
2024-04-23 12.40 12.68 12.40 12.68 0.0M
2024-04-22 12.72 12.72 12.40 12.40 0.0M
2024-04-19 12.27 12.54 12.27 12.54 0.0M
2024-04-18 12.57 12.57 12.33 12.33 0.0M
2024-04-17 12.53 12.78 12.53 12.78 0.0M
2024-04-16 12.59 12.77 12.51 12.77 0.0M
2024-04-15 12.65 12.84 12.50 12.50 0.0M
2024-04-12 12.82 12.82 12.82 12.82 0.0M
2024-04-11 12.63 12.88 12.63 12.88 0.0M
2024-04-10 12.75 12.90 12.71 12.81 0.0M
2024-04-09 13.28 13.38 12.69 12.74 0.0M
2024-04-08 13.55 13.55 13.55 13.55 0.0M
2024-04-05 13.30 13.57 13.30 13.57 0.0M
2024-04-04 13.49 13.55 13.24 13.24 0.0M
2024-04-03 13.90 13.97 13.43 13.48 0.0M
2024-04-02 14.31 14.63 13.94 13.94 0.0M
2024-03-28 14.38 14.49 14.22 14.24 0.0M
2024-03-27 14.67 14.67 14.35 14.35 0.0M
2024-03-26 14.50 14.78 14.46 14.78 0.0M
2024-03-25 14.60 14.67 14.50 14.56 0.0M
2024-03-22 13.85 14.54 13.85 14.38 0.0M
2024-03-21 13.61 14.03 13.61 13.83 0.0M
2024-03-20 13.50 13.50 13.30 13.30 0.0M
2024-03-19 13.27 13.58 13.27 13.58 0.0M
2024-03-18 13.75 13.82 13.28 13.28 0.0M
2024-03-15 13.87 13.95 13.82 13.87 0.0M
2024-03-14 14.18 14.18 13.80 13.97 0.0M
2024-03-13 13.51 13.89 13.36 13.89 0.0M
2024-03-12 12.88 13.50 12.83 13.49 0.0M
2024-03-11 13.30 13.30 12.89 12.89 0.0M
2024-03-08 13.03 13.30 12.83 13.29 0.0M
2024-03-07 12.10 13.13 11.80 13.08 0.0M
2024-03-06 12.70 12.84 11.97 12.11 0.0M
2024-03-05 11.10 12.82 11.10 12.63 0.0M
2024-03-04 11.50 11.50 11.07 11.32 0.0M
2024-03-01 12.29 12.29 11.44 11.44 0.0M
2024-02-29 12.56 12.57 12.38 12.38 0.0M
2024-02-28 12.77 12.77 12.47 12.57 0.0M
2024-02-27 12.59 12.80 12.57 12.72 0.0M
2024-02-26 12.72 12.78 12.63 12.63 0.0M
2024-02-23 12.67 12.73 12.64 12.73 0.0M
2024-02-22 12.60 12.80 12.60 12.79 0.0M
2024-02-21 11.99 12.52 11.99 12.52 0.0M
2024-02-20 12.48 12.48 11.97 12.03 0.0M
2024-02-19 11.54 12.58 11.54 12.58 0.0M
2024-02-16 11.55 11.64 11.44 11.57 0.0M
2024-02-15 9.00 11.41 9.00 11.35 0.0M
2024-02-14 8.56 8.90 8.56 8.81 0.0M
2024-02-13 9.05 9.05 8.50 8.50 0.0M
2024-02-12 9.10 9.33 9.10 9.33 0.0M
2024-02-09 8.96 9.06 8.96 9.06 0.0M
2024-02-08 8.95 9.06 8.95 9.06 0.0M
2024-02-07 8.75 8.82 8.68 8.82 0.0M
2024-02-06 8.83 8.91 8.71 8.80 0.0M
2024-02-05 9.01 9.01 8.80 8.81 0.0M
2024-02-02 9.26 9.31 9.01 9.02 0.0M
2024-02-01 9.26 9.30 9.13 9.30 0.0M
2024-01-31 9.24 9.36 9.18 9.33 0.0M
2024-01-30 9.57 9.57 9.23 9.26 0.0M
2024-01-29 9.68 9.68 9.53 9.53 0.0M
2024-01-26 9.26 9.65 9.26 9.62 0.0M
2024-01-25 9.39 9.39 9.27 9.31 0.0M
2024-01-24 9.13 9.42 9.13 9.39 0.0M
2024-01-23 9.18 9.19 9.18 9.19 0.0M
2024-01-22 8.79 9.19 8.79 9.11 0.0M
2024-01-19 9.25 9.25 8.85 8.85 0.0M
2024-01-18 9.46 9.46 9.20 9.30 0.0M
2024-01-17 9.84 9.84 9.48 9.48 0.0M
2024-01-16 9.80 9.80 9.60 9.70 0.0M
2024-01-15 10.14 10.14 9.80 9.80 0.0M
2024-01-12 10.11 10.20 9.94 9.94 0.0M
2024-01-11 10.22 10.27 10.13 10.13 0.0M
2024-01-10 10.07 10.18 10.07 10.18 0.0M
2024-01-09 10.04 10.30 10.04 10.16 0.0M
2024-01-08 10.36 10.36 9.99 10.09 0.0M
2024-01-05 10.11 10.11 9.90 9.90 0.0M
2024-01-04 9.79 10.23 9.79 10.19 0.0M
2024-01-03 10.49 10.49 9.78 9.81 0.0M
2024-01-02 11.19 11.35 10.48 10.50 0.0M