Krung Thai Bank

KTB
🏛️ thailand →
27.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 15.10 15.20 14.90 15.00 0.3M
2022-12-29 14.80 15.00 14.60 15.00 0.2M
2022-12-28 14.30 14.70 14.30 14.60 0.7M
2022-12-27 14.10 14.30 14.10 14.20 0.3M
2022-12-26 14.00 14.00 13.80 13.90 0.1M
2022-12-23 14.10 14.20 14.00 14.10 0.1M
2022-12-22 14.20 14.20 14.00 14.20 0.3M
2022-12-21 13.80 13.80 13.60 13.80 0.1M
2022-12-20 14.10 14.10 13.70 13.70 0.2M
2022-12-19 14.20 14.20 14.00 14.10 0.1M
2022-12-16 14.20 14.30 14.10 14.20 0.1M
2022-12-15 14.00 14.20 14.00 14.00 0.3M
2022-12-14 14.40 14.40 14.20 14.30 0.2M
2022-12-13 14.20 14.30 14.10 14.20 0.1M
2022-12-09 14.00 14.30 14.00 14.30 0.6M
2022-12-08 13.80 14.10 13.80 13.90 0.3M
2022-12-07 13.90 14.10 13.50 13.50 0.4M
2022-12-06 13.80 14.00 13.80 13.80 0.4M
2022-12-02 13.20 13.40 13.20 13.30 0.1M
2022-12-01 13.40 13.60 13.30 13.30 0.5M
2022-11-30 13.00 13.20 12.80 13.20 0.1M
2022-11-29 12.90 13.00 12.70 13.00 0.1M
2022-11-28 12.40 12.70 12.30 12.50 0.2M
2022-11-25 12.60 12.80 12.40 12.60 0.2M
2022-11-24 13.10 13.10 12.90 13.00 0.1M
2022-11-23 13.00 13.10 12.90 13.10 0.1M
2022-11-22 13.00 13.10 12.80 12.80 0.2M
2022-11-21 13.20 13.20 12.90 13.00 0.1M
2022-11-18 13.60 13.60 13.20 13.30 0.2M
2022-11-17 12.90 13.60 12.80 13.30 0.6M
2022-11-16 13.00 13.20 12.70 13.00 0.8M
2022-11-15 12.50 13.00 12.50 12.70 1.2M
2022-11-14 11.90 12.20 11.80 11.90 0.2M
2022-11-11 11.40 12.00 11.40 12.00 0.4M
2022-11-10 11.20 11.20 11.00 11.00 0.2M
2022-11-09 11.50 11.50 11.20 11.20 0.3M
2022-11-08 11.90 11.90 11.70 11.80 0.2M
2022-11-07 11.50 12.00 11.50 11.80 0.8M
2022-11-04 11.40 11.80 11.30 11.50 0.9M
2022-11-03 10.80 10.90 10.70 10.90 0.1M
2022-11-02 10.90 11.10 10.80 10.90 0.2M
2022-11-01 10.50 11.00 10.40 10.90 0.8M
2022-10-31 10.00 10.30 10.00 10.10 0.6M
2022-10-28 10.00 10.20 9.80 9.90 1.9M
2022-10-27 10.80 10.80 10.40 10.40 0.6M
2022-10-26 10.60 10.70 10.30 10.60 0.7M
2022-10-25 10.50 10.80 10.10 10.40 2.1M
2022-10-21 11.60 11.70 11.60 11.70 0.2M
2022-10-20 11.70 11.80 11.50 11.70 0.8M
2022-10-19 12.40 12.40 12.00 12.10 0.3M
2022-10-18 12.20 12.50 12.10 12.40 0.1M
2022-10-17 12.50 12.50 11.90 12.10 0.3M
2022-10-12 12.40 12.70 12.20 12.70 0.3M
2022-10-11 12.70 12.80 12.60 12.60 0.3M
2022-10-10 13.10 13.10 12.90 13.10 0.1M
2022-10-07 13.30 13.60 13.10 13.40 0.1M
2022-10-06 13.50 13.50 13.40 13.50 0.1M
2022-10-05 13.60 13.70 13.40 13.50 0.2M
2022-10-04 12.90 13.30 12.90 13.30 0.1M
2022-10-03 13.00 13.20 12.80 12.90 0.6M
2022-09-30 13.40 13.40 13.00 13.30 0.2M
2022-09-29 13.60 13.70 13.20 13.50 0.2M
2022-09-28 13.50 13.70 13.30 13.40 0.2M
2022-09-27 13.70 13.70 13.50 13.70 0.2M
2022-09-26 13.50 14.00 13.50 13.80 0.2M
2022-09-23 13.70 13.70 13.30 13.40 0.6M
2022-09-22 13.70 13.80 13.50 13.70 0.3M
2022-09-21 14.00 14.00 13.70 13.70 0.1M
2022-09-20 13.90 14.10 13.90 14.00 0.2M
2022-09-19 13.80 13.90 13.70 13.80 0.2M
2022-09-16 14.10 14.10 13.90 13.90 0.2M
2022-09-15 14.40 14.40 14.10 14.20 0.1M
2022-09-14 14.10 14.30 14.10 14.30 0.1M
2022-09-13 14.50 14.50 14.20 14.20 0.1M
2022-09-12 14.30 14.60 14.30 14.60 0.0M
2022-09-09 14.30 14.40 14.20 14.20 0.1M
2022-09-08 14.50 14.50 14.00 14.00 0.3M
2022-09-07 14.40 14.60 14.30 14.50 0.1M
2022-09-06 14.80 14.80 14.50 14.60 0.3M
2022-09-05 15.00 15.00 14.80 14.80 0.1M
2022-09-02 15.00 15.30 15.00 15.30 0.4M
2022-09-01 15.20 15.40 15.10 15.10 0.6M
2022-08-31 14.80 15.20 14.80 15.10 0.3M
2022-08-30 14.80 15.00 14.70 15.00 0.1M
2022-08-29 14.50 15.00 14.50 14.80 0.6M
2022-08-26 14.80 14.90 14.70 14.80 0.2M
2022-08-25 14.20 14.90 14.20 14.90 0.6M
2022-08-24 14.20 14.30 14.20 14.20 0.1M
2022-08-23 14.10 14.40 14.10 14.30 0.6M
2022-08-22 14.30 14.40 14.00 14.10 0.2M
2022-08-19 14.30 14.50 14.30 14.40 0.7M
2022-08-18 13.90 14.20 13.90 14.20 0.8M
2022-08-17 13.60 13.80 13.30 13.80 0.3M
2022-08-16 13.80 13.80 13.60 13.70 0.6M
2022-08-15 13.80 13.90 13.60 13.80 0.3M
2022-08-11 13.80 13.90 13.60 13.80 0.4M
2022-08-10 13.60 13.70 13.40 13.70 0.6M
2022-08-09 14.00 14.20 13.60 13.90 1.3M
2022-08-08 14.20 14.20 13.90 14.00 0.7M
2022-08-05 14.30 14.30 14.10 14.30 0.3M
2022-08-04 14.60 14.60 14.30 14.30 0.4M
2022-08-03 14.10 14.30 14.00 14.30 0.4M
2022-08-02 13.90 14.00 13.50 14.00 1.2M
2022-08-01 14.90 15.00 14.00 14.40 3.3M
2022-07-27 15.40 15.50 15.20 15.40 0.3M
2022-07-26 15.40 15.50 15.40 15.50 0.2M
2022-07-25 15.70 15.70 15.30 15.40 0.4M
2022-07-22 15.80 15.90 15.70 15.80 0.0M
2022-07-21 15.70 15.80 15.50 15.70 0.1M
2022-07-20 16.00 16.00 15.80 15.90 0.2M
2022-07-19 15.70 15.70 15.40 15.60 0.1M
2022-07-18 15.50 15.60 15.40 15.60 0.2M
2022-07-15 15.50 15.60 15.20 15.30 0.4M
2022-07-14 15.70 15.80 15.60 15.60 0.2M
2022-07-12 15.70 15.80 15.60 15.60 0.4M
2022-07-11 16.00 16.00 15.60 15.90 0.7M
2022-07-08 16.20 16.30 16.00 16.30 0.4M
2022-07-07 16.10 16.40 16.00 16.40 0.3M
2022-07-06 15.80 16.10 15.80 16.00 0.3M
2022-07-05 16.00 16.10 15.90 15.90 0.3M
2022-07-04 16.10 16.10 15.80 16.00 0.4M
2022-07-01 16.00 16.30 16.00 16.30 0.1M
2022-06-30 16.40 16.50 16.00 16.10 0.6M
2022-06-29 16.60 16.60 16.40 16.60 0.4M
2022-06-28 16.70 16.90 16.30 16.60 4.5M
2022-06-27 18.00 18.30 17.10 17.20 1.8M
2022-06-24 17.20 17.50 17.10 17.50 0.6M
2022-06-23 16.70 17.00 16.70 17.00 0.2M
2022-06-22 17.10 17.10 16.70 16.70 0.3M
2022-06-21 16.70 17.00 16.70 17.00 0.3M
2022-06-20 16.50 16.70 16.50 16.60 0.1M
2022-06-17 16.40 16.70 16.30 16.60 0.4M
2022-06-16 16.80 16.90 16.20 16.40 0.3M
2022-06-15 16.80 17.00 16.70 16.80 0.1M
2022-06-14 16.40 16.70 16.30 16.70 0.2M
2022-06-13 16.60 16.70 16.50 16.50 0.5M
2022-06-10 17.00 17.30 17.00 17.00 0.6M
2022-06-09 17.30 17.30 16.90 17.10 1.1M
2022-06-08 16.80 17.10 16.60 16.90 0.9M
2022-06-07 16.10 16.30 16.00 16.00 0.3M
2022-06-06 15.80 16.00 15.60 16.00 0.4M
2022-06-02 15.50 15.70 15.50 15.70 0.2M
2022-06-01 15.80 15.90 15.60 15.70 0.2M
2022-05-31 15.40 15.80 15.40 15.80 0.4M
2022-05-30 15.20 15.40 15.10 15.30 0.4M
2022-05-27 15.30 15.30 14.90 15.00 0.3M
2022-05-26 14.80 15.00 14.60 15.00 0.3M
2022-05-25 14.90 15.00 14.80 15.00 0.3M
2022-05-24 15.20 15.20 14.80 14.90 0.8M
2022-05-23 15.40 15.40 15.10 15.30 0.4M
2022-05-20 15.30 15.70 15.10 15.60 0.5M
2022-05-19 15.40 15.40 15.00 15.20 1.3M
2022-05-18 16.10 16.20 15.90 16.10 0.4M
2022-05-17 16.00 16.40 15.90 16.40 0.5M
2022-05-13 16.00 16.00 15.70 15.80 0.2M
2022-05-12 15.80 15.80 15.50 15.50 0.1M
2022-05-11 16.00 16.10 15.70 15.80 0.3M
2022-05-10 15.30 15.70 15.20 15.70 0.3M
2022-05-09 15.40 15.50 15.00 15.40 0.2M
2022-05-06 15.70 15.90 15.40 15.60 0.5M
2022-05-05 16.60 16.60 16.20 16.30 0.3M
2022-05-03 16.90 17.40 16.70 16.70 1.1M
2022-04-29 15.20 17.20 15.10 16.80 1.2M
2022-04-28 14.80 15.30 14.80 15.30 0.3M
2022-04-27 14.70 14.90 14.50 14.60 1.3M
2022-04-26 15.00 15.50 14.70 14.70 1.9M