Harvia Oyj

HARVIA
🏛️ uk →
34.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 34.33 34.70 34.28 34.70 0.0M
2025-09-30 34.32 34.85 34.25 34.32 0.0M
2025-09-29 34.38 34.70 33.90 34.38 0.0M
2025-09-26 34.25 34.90 34.25 34.25 0.0M
2025-09-25 35.08 35.55 34.55 35.08 0.0M
2025-09-24 35.75 36.95 35.65 35.75 0.0M
2025-09-23 37.28 37.80 37.28 37.28 0.0M
2025-09-22 37.45 37.65 37.20 37.45 0.0M
2025-09-19 37.25 38.00 37.25 37.25 0.0M
2025-09-18 37.78 37.85 37.73 37.78 0.0M
2025-09-17 37.30 37.90 37.30 37.30 0.0M
2025-09-16 38.35 38.70 38.20 38.35 0.0M
2025-09-15 38.05 38.45 38.05 38.05 0.0M
2025-09-12 37.47 38.40 37.30 37.47 0.0M
2025-09-11 37.60 37.65 37.35 37.60 0.0M
2025-09-10 37.30 37.60 37.30 37.30 0.0M
2025-09-09 37.30 37.50 37.30 37.30 0.0M
2025-09-08 37.95 37.95 37.50 37.95 0.0M
2025-09-05 37.45 37.80 37.45 37.45 0.0M
2025-09-04 37.60 37.75 37.45 37.60 0.0M
2025-09-03 37.31 37.40 36.95 37.31 0.0M
2025-09-02 37.05 37.60 37.05 37.05 0.0M
2025-09-01 38.45 38.65 38.35 38.45 0.0M
2025-08-29 38.55 39.00 38.55 38.55 0.0M
2025-08-28 39.62 40.00 38.70 39.62 0.0M
2025-08-27 39.85 40.20 39.80 39.85 0.0M
2025-08-26 39.35 39.80 39.35 39.35 0.0M
2025-08-25 39.75 40.05 39.65 39.75 0.0M
2025-08-22 40.05 40.05 39.60 40.05 0.0M
2025-08-21 39.23 39.85 39.23 39.23 0.0M
2025-08-20 39.70 39.90 39.60 39.70 0.0M
2025-08-19 39.30 39.55 39.08 39.30 0.0M
2025-08-18 38.85 39.08 38.60 38.85 0.0M
2025-08-15 39.31 39.45 38.75 39.31 0.0M
2025-08-14 39.25 39.25 38.75 39.25 0.0M
2025-08-13 38.80 39.60 38.70 38.80 0.0M
2025-08-12 38.63 39.75 38.50 38.63 0.0M
2025-08-11 39.38 40.13 38.25 39.38 0.0M
2025-08-08 40.42 43.05 40.25 40.42 0.0M
2025-08-07 43.05 44.35 40.55 43.05 0.0M
2025-08-06 50.43 50.60 50.10 50.43 0.0M
2025-08-05 50.90 50.90 50.40 50.90 0.0M
2025-08-04 50.30 50.50 50.10 50.30 0.0M
2025-08-01 50.30 50.70 50.20 50.30 0.0M
2025-07-31 51.20 51.60 50.70 51.20 0.0M
2025-07-30 51.46 51.80 51.40 51.46 0.0M
2025-07-29 51.70 51.80 51.60 51.70 0.0M
2025-07-28 51.70 52.20 51.60 51.70 0.0M
2025-07-25 51.80 51.80 51.40 51.80 0.0M
2025-07-24 51.40 51.60 51.20 51.40 0.0M
2025-07-23 50.80 50.90 50.70 50.80 0.0M
2025-07-22 50.20 51.10 50.10 50.20 0.0M
2025-07-21 50.30 50.50 50.20 50.30 0.0M
2025-07-18 50.00 50.70 49.85 50.00 0.0M
2025-07-17 49.94 50.50 49.80 49.94 0.0M
2025-07-16 49.95 50.30 49.50 49.95 0.0M
2025-07-15 49.49 49.75 49.45 49.49 0.0M
2025-07-14 49.15 49.25 48.55 49.15 0.0M
2025-07-11 49.73 50.00 49.73 49.73 0.0M
2025-07-10 50.10 50.50 49.05 50.10 0.0M
2025-07-09 48.65 49.00 48.50 48.65 0.0M
2025-07-08 48.60 48.60 47.95 48.60 0.0M
2025-07-07 48.65 48.93 48.60 48.65 0.0M
2025-07-04 49.13 49.15 48.75 49.13 0.0M
2025-07-03 49.50 49.50 48.80 49.50 0.0M
2025-07-02 48.65 49.05 48.55 48.65 0.0M
2025-07-01 48.40 48.40 48.05 48.40 0.0M
2025-06-30 48.50 48.65 48.25 48.50 0.0M
2025-06-27 48.40 48.40 47.65 48.40 0.0M
2025-06-26 47.40 47.60 47.20 47.40 0.0M
2025-06-25 47.55 48.30 47.55 47.55 0.0M
2025-06-24 48.10 50.00 48.10 48.10 0.0M
2025-06-23 49.10 49.20 48.90 49.10 0.0M
2025-06-19 49.25 49.25 48.50 49.25 0.0M
2025-06-18 49.35 49.35 48.85 49.35 0.0M
2025-06-17 49.75 50.20 49.65 49.75 0.0M
2025-06-16 50.03 50.10 49.55 50.03 0.0M
2025-06-13 49.85 49.90 49.60 49.85 0.0M
2025-06-12 50.10 50.90 50.10 50.10 0.0M
2025-06-11 51.00 51.50 50.90 51.00 0.0M
2025-06-10 51.10 51.20 50.20 51.10 0.0M
2025-06-09 50.20 50.30 50.00 50.20 0.0M
2025-06-06 49.75 49.75 49.55 49.75 0.0M
2025-06-05 49.25 49.65 49.10 49.25 0.0M
2025-06-04 48.50 48.80 48.38 48.50 0.0M
2025-06-03 47.55 48.15 47.55 47.55 0.0M
2025-06-02 47.96 48.70 47.80 47.96 0.0M
2025-05-30 48.05 48.05 47.68 48.05 0.0M
2025-05-28 48.05 48.40 48.05 48.05 0.0M
2025-05-27 48.40 48.50 48.05 48.40 0.0M
2025-05-26 47.61 47.85 47.10 47.61 0.0M
2025-05-23 46.50 47.55 46.30 46.50 0.0M
2025-05-22 47.25 47.58 47.05 47.25 0.0M
2025-05-21 47.95 48.15 47.50 47.95 0.0M
2025-05-20 47.72 48.35 47.60 47.72 0.0M
2025-05-19 48.00 48.20 47.25 48.00 0.0M
2025-05-16 48.30 49.05 48.15 48.30 0.0M
2025-05-15 48.15 48.15 48.10 48.15 0.0M
2025-05-14 48.35 48.70 47.85 48.35 0.0M
2025-05-13 48.07 48.15 47.40 48.07 0.0M
2025-05-12 47.01 48.45 46.40 47.01 0.0M
2025-05-09 46.10 46.95 46.08 46.10 0.0M
2025-05-08 47.19 47.70 46.10 47.19 0.0M
2025-05-07 47.10 47.30 42.80 47.10 0.0M
2025-05-06 41.20 41.30 40.85 41.20 0.0M
2025-05-05 41.28 42.00 41.10 41.28 0.0M
2025-05-02 41.85 41.85 41.05 41.85 0.0M
2025-04-30 40.44 40.95 40.00 40.44 0.0M
2025-04-29 40.50 40.60 40.15 40.50 0.0M
2025-04-28 40.20 40.60 40.10 40.20 0.0M
2025-04-25 40.05 40.55 40.05 40.05 0.0M
2025-04-24 39.65 39.65 37.95 39.65 0.0M
2025-04-23 38.43 38.55 38.25 38.43 0.0M
2025-04-22 37.90 37.95 37.35 37.90 0.0M
2025-04-17 38.85 38.85 38.40 38.85 0.0M
2025-04-16 39.10 39.35 38.80 39.10 0.0M
2025-04-15 40.25 40.25 39.60 40.25 0.0M
2025-04-14 39.18 39.50 38.20 39.18 0.0M
2025-04-11 37.75 39.45 37.10 37.75 0.0M
2025-04-10 39.00 41.60 39.00 39.00 0.0M
2025-04-09 37.10 38.10 36.65 37.10 0.0M
2025-04-08 39.20 39.65 39.00 39.20 0.0M
2025-04-07 38.70 38.90 36.95 38.70 0.0M
2025-04-04 40.05 41.90 39.75 40.05 0.0M
2025-04-03 42.20 43.65 42.20 42.20 0.0M
2025-04-02 44.71 45.15 44.20 44.71 0.0M
2025-04-01 45.35 45.35 44.35 45.35 0.0M
2025-03-31 43.55 44.05 43.55 43.55 0.0M
2025-03-28 44.39 45.45 44.29 44.39 0.0M
2025-03-27 45.80 46.40 45.05 45.80 0.0M
2025-03-26 46.50 46.65 46.25 46.50 0.0M
2025-03-25 46.55 47.10 46.05 46.55 0.0M
2025-03-24 46.60 46.75 46.05 46.60 0.0M
2025-03-21 46.85 46.85 46.55 46.85 0.0M
2025-03-20 46.85 46.85 45.05 46.85 0.0M
2025-03-19 45.75 46.50 45.50 45.75 0.0M
2025-03-18 46.10 46.10 45.85 46.10 0.0M
2025-03-17 46.35 47.00 46.35 46.35 0.0M
2025-03-14 46.85 46.85 46.45 46.85 0.0M
2025-03-13 46.40 46.70 46.35 46.40 0.0M
2025-03-12 47.00 47.05 46.00 47.00 0.0M
2025-03-11 44.95 45.50 44.95 44.95 0.0M
2025-03-10 45.25 46.15 45.10 45.25 0.0M
2025-03-07 45.30 45.30 45.00 45.30 0.0M
2025-03-06 45.10 45.15 44.70 45.10 0.0M
2025-03-05 44.25 44.65 44.15 44.25 0.0M
2025-03-04 44.05 44.95 43.95 44.05 0.0M
2025-03-03 45.05 45.85 45.05 45.05 0.0M
2025-02-28 46.05 46.05 45.30 46.05 0.0M
2025-02-27 45.70 46.20 45.70 45.70 0.0M
2025-02-26 46.30 46.40 46.05 46.30 0.0M
2025-02-25 45.75 46.15 45.75 45.75 0.0M
2025-02-24 45.80 46.20 45.65 45.80 0.0M
2025-02-21 46.40 46.85 46.20 46.40 0.0M
2025-02-20 46.15 46.65 46.15 46.15 0.0M
2025-02-19 46.00 46.55 46.00 46.00 0.0M
2025-02-18 46.15 47.05 46.10 46.15 0.0M
2025-02-17 46.00 46.00 43.80 46.00 0.0M
2025-02-14 44.50 46.95 44.50 44.50 0.0M
2025-02-13 45.40 47.00 45.35 45.40 0.0M
2025-02-12 48.95 49.10 48.60 48.95 0.0M
2025-02-11 48.65 48.65 48.00 48.65 0.0M
2025-02-10 48.19 48.50 47.95 48.19 0.0M
2025-02-07 47.70 47.90 47.25 47.70 0.0M
2025-02-06 47.40 47.50 46.35 47.40 0.0M
2025-02-05 46.40 47.00 46.40 46.40 0.0M
2025-02-04 47.05 47.80 46.90 47.05 0.0M
2025-02-03 47.30 47.50 46.50 47.30 0.0M
2025-01-31 47.65 47.65 46.90 47.65 0.0M
2025-01-30 47.40 47.70 47.40 47.40 0.0M
2025-01-29 47.50 47.50 46.60 47.50 0.0M
2025-01-28 45.50 46.05 45.25 45.50 0.0M
2025-01-27 45.10 45.25 44.70 45.10 0.0M
2025-01-24 45.25 45.35 44.80 45.25 0.0M
2025-01-23 45.00 45.00 44.40 45.00 0.0M
2025-01-22 45.00 45.20 44.90 45.00 0.0M
2025-01-21 45.00 45.00 43.80 45.00 0.0M
2025-01-20 44.85 45.00 42.85 44.85 0.0M
2025-01-17 42.50 43.20 42.50 42.50 0.0M
2025-01-16 42.60 42.65 42.30 42.60 0.0M
2025-01-15 42.15 42.20 41.00 42.15 0.0M
2025-01-14 40.75 41.60 40.70 40.75 0.0M
2025-01-13 41.45 41.85 41.45 41.45 0.0M
2025-01-10 42.10 42.25 42.00 42.10 0.0M
2025-01-09 42.25 42.35 42.10 42.25 0.0M
2025-01-08 41.65 41.80 41.35 41.65 0.0M
2025-01-07 41.65 44.20 41.35 41.65 0.0M
2025-01-03 43.25 43.55 43.00 43.25 0.0M
2025-01-02 43.30 43.30 42.75 43.30 0.0M