Pyrum Innovations

PYRUM
🏛️ germany →
28.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 28.40 28.80 28.40 28.60 0.0M
2025-10-01 28.20 30.00 28.20 30.00 0.0M
2025-09-30 28.90 28.90 28.60 28.60 0.0M
2025-09-29 28.90 28.90 27.70 27.70 0.0M
2025-09-26 29.40 29.40 29.00 29.10 0.0M
2025-09-25 29.60 29.60 28.70 28.70 0.0M
2025-09-24 28.80 29.90 28.80 29.60 0.0M
2025-09-23 29.60 29.80 29.60 29.80 0.0M
2025-09-22 29.70 29.70 29.70 29.70 0.0M
2025-09-19 30.00 30.00 29.70 30.00 0.0M
2025-09-18 29.50 29.90 29.50 29.90 0.0M
2025-09-17 29.60 29.60 29.60 29.60 0.0M
2025-09-16 29.90 30.30 29.80 30.10 0.0M
2025-09-15 29.50 30.10 29.50 30.10 0.0M
2025-09-12 30.00 30.00 30.00 30.00 0.0M
2025-09-11 30.10 30.10 30.00 30.00 0.0M
2025-09-10 30.30 30.30 30.00 30.00 0.0M
2025-09-09 30.10 30.10 30.00 30.00 0.0M
2025-09-08 30.00 30.10 30.00 30.10 0.0M
2025-09-05 30.10 30.20 30.10 30.20 0.0M
2025-09-04 30.20 30.20 30.10 30.10 0.0M
2025-09-03 30.80 30.80 30.20 30.20 0.0M
2025-09-02 30.50 30.50 30.40 30.50 0.0M
2025-09-01 30.70 31.00 30.40 30.50 0.0M
2025-08-29 31.00 31.00 30.50 30.50 0.0M
2025-08-28 30.70 31.40 30.70 31.00 0.0M
2025-08-27 30.70 31.00 30.70 31.00 0.0M
2025-08-26 30.70 31.00 30.40 31.00 0.0M
2025-08-25 30.50 31.00 30.40 31.00 0.0M
2025-08-22 30.40 30.40 30.00 30.00 0.0M
2025-08-21 30.10 30.30 30.10 30.30 0.0M
2025-08-20 30.50 30.50 30.10 30.10 0.0M
2025-08-19 32.10 32.10 30.50 30.50 0.0M
2025-08-18 32.00 32.50 31.30 32.50 0.0M
2025-08-15 32.10 32.10 31.80 31.80 0.0M
2025-08-14 31.90 32.10 31.80 32.10 0.0M
2025-08-13 32.20 32.20 31.70 31.70 0.0M
2025-08-12 32.10 32.70 31.50 31.90 0.0M
2025-08-11 33.40 34.20 31.30 31.30 0.0M
2025-08-08 30.50 31.30 30.40 31.30 0.0M
2025-08-07 30.60 31.40 30.60 31.00 0.0M
2025-08-06 30.60 30.60 30.60 30.60 0.0M
2025-08-05 30.60 30.80 30.60 30.60 0.0M
2025-08-04 30.60 31.90 30.60 30.60 0.0M
2025-08-01 31.30 31.30 30.60 31.10 0.0M
2025-07-31 31.40 31.40 30.80 30.80 0.0M
2025-07-30 32.80 32.80 30.90 30.90 0.0M
2025-07-29 32.30 33.40 32.30 32.40 0.0M
2025-07-28 34.00 34.40 32.40 32.50 0.0M
2025-07-25 30.40 33.40 30.40 33.10 0.0M
2025-07-24 31.20 31.20 31.10 31.10 0.0M
2025-07-23 30.30 30.40 30.00 30.40 0.0M
2025-07-22 29.10 30.20 28.90 30.00 0.0M
2025-07-21 28.70 29.10 28.70 29.10 0.0M
2025-07-18 29.10 29.10 28.60 28.60 0.0M
2025-07-17 29.20 29.20 29.00 29.00 0.0M
2025-07-16 28.30 29.10 28.30 29.10 0.0M
2025-07-15 29.00 29.00 28.80 28.80 0.0M
2025-07-14 28.90 29.50 28.90 29.00 0.0M
2025-07-11 28.50 28.50 28.50 28.50 0.0M
2025-07-10 28.80 28.80 28.60 28.60 0.0M
2025-07-09 29.10 29.10 29.10 29.10 0.0M
2025-07-08 29.60 29.60 28.90 28.90 0.0M
2025-07-07 28.80 29.60 28.80 29.60 0.0M
2025-07-04 29.70 29.70 29.70 29.70 0.0M
2025-07-03 29.60 29.70 29.50 29.70 0.0M
2025-07-02 30.40 30.40 29.90 29.90 0.0M
2025-07-01 31.50 31.50 30.50 30.50 0.0M
2025-06-30 30.50 31.60 30.50 31.60 0.0M
2025-06-27 31.00 31.00 30.00 31.00 0.0M
2025-06-26 28.60 29.60 28.50 29.60 0.0M
2025-06-25 28.20 28.80 28.10 28.20 0.0M
2025-06-24 28.70 28.70 28.10 28.10 0.0M
2025-06-23 28.70 28.70 28.70 28.70 0.0M
2025-06-20 28.70 28.70 28.70 28.70 0.0M
2025-06-19 29.30 29.30 28.70 28.70 0.0M
2025-06-18 29.00 29.00 28.70 28.90 0.0M
2025-06-17 28.90 28.90 28.70 28.70 0.0M
2025-06-16 28.30 29.20 28.30 28.90 0.0M
2025-06-13 28.30 28.80 28.20 28.30 0.0M
2025-06-12 30.00 30.10 28.40 28.40 0.0M
2025-06-11 30.10 30.10 29.90 29.90 0.0M
2025-06-10 30.00 30.20 30.00 30.10 0.0M
2025-06-09 30.10 30.10 30.00 30.00 0.0M
2025-06-06 30.30 30.30 30.10 30.10 0.0M
2025-06-05 31.00 31.20 30.30 30.30 0.0M
2025-06-04 31.30 31.30 30.40 30.40 0.0M
2025-06-03 29.50 31.20 29.50 31.10 0.0M
2025-06-02 32.00 32.30 29.50 29.50 0.0M
2025-05-30 32.30 32.30 32.00 32.00 0.0M
2025-05-29 32.00 32.20 32.00 32.20 0.0M
2025-05-28 32.50 32.50 32.00 32.00 0.0M
2025-05-27 32.00 33.30 32.00 33.30 0.0M
2025-05-26 32.00 32.50 32.00 32.50 0.0M
2025-05-23 32.20 32.20 32.00 32.20 0.0M
2025-05-22 32.00 32.10 32.00 32.10 0.0M
2025-05-21 32.00 33.00 32.00 32.00 0.0M
2025-05-20 28.70 33.00 28.70 33.00 0.0M
2025-05-19 28.80 29.40 28.80 29.30 0.0M
2025-05-16 28.80 31.20 28.80 31.20 0.0M
2025-05-15 28.40 29.40 28.40 29.40 0.0M
2025-05-14 29.00 30.00 27.50 29.20 0.0M
2025-05-13 28.00 28.90 28.00 28.90 0.0M
2025-05-12 27.20 28.70 27.00 28.00 0.0M
2025-05-09 27.10 27.20 27.00 27.00 0.0M
2025-05-08 27.10 27.10 27.00 27.00 0.0M
2025-05-07 27.10 27.60 27.00 27.00 0.0M
2025-05-06 27.10 27.60 27.10 27.60 0.0M
2025-05-05 27.50 28.90 27.50 28.90 0.0M
2025-05-02 26.80 27.50 26.80 27.40 0.0M
2025-04-30 27.80 27.80 26.90 26.90 0.0M
2025-04-29 27.40 28.00 27.40 27.50 0.0M
2025-04-28 29.70 29.70 27.50 28.00 0.0M
2025-04-25 27.50 28.60 27.50 28.60 0.0M
2025-04-24 26.70 28.60 26.70 28.60 0.0M
2025-04-23 26.70 27.00 26.70 27.00 0.0M
2025-04-22 26.60 27.10 26.60 26.90 0.0M
2025-04-17 27.00 27.50 27.00 27.30 0.0M
2025-04-16 27.20 28.20 27.20 27.70 0.0M
2025-04-15 27.40 28.30 27.40 28.30 0.0M
2025-04-14 26.30 27.40 26.30 27.40 0.0M
2025-04-11 26.80 27.50 26.80 26.90 0.0M
2025-04-10 27.90 27.90 27.50 27.50 0.0M
2025-04-09 26.80 28.90 26.80 28.90 0.0M
2025-04-08 26.00 28.80 26.00 26.90 0.0M
2025-04-07 27.20 27.90 26.40 27.90 0.0M
2025-04-04 27.30 27.30 27.30 27.30 0.0M
2025-04-03 28.10 29.00 27.50 27.50 0.0M
2025-04-02 27.40 29.10 27.40 29.10 0.0M
2025-04-01 27.30 28.10 27.30 28.10 0.0M
2025-03-31 28.60 28.60 27.80 27.80 0.0M
2025-03-28 27.30 28.00 27.30 28.00 0.0M
2025-03-27 27.80 27.80 27.80 27.80 0.0M
2025-03-26 27.90 28.50 27.70 27.70 0.0M
2025-03-25 28.10 28.70 26.80 26.80 0.0M
2025-03-24 28.20 28.80 28.20 28.20 0.0M
2025-03-21 28.10 28.80 28.10 28.80 0.0M
2025-03-20 28.10 28.90 28.10 28.80 0.0M
2025-03-19 27.90 29.30 27.90 28.80 0.0M
2025-03-18 27.90 29.00 27.90 28.70 0.0M
2025-03-17 27.70 29.10 27.70 28.70 0.0M
2025-03-14 28.30 28.70 28.20 28.20 0.0M
2025-03-13 30.50 30.50 29.00 29.00 0.0M
2025-03-12 29.50 31.10 29.50 29.80 0.0M
2025-03-11 30.60 31.10 30.10 30.10 0.0M
2025-03-10 29.80 32.00 29.80 31.30 0.0M
2025-03-07 30.10 31.50 30.10 30.50 0.0M
2025-03-06 30.30 31.10 30.30 31.00 0.0M
2025-03-05 28.80 31.10 28.80 31.10 0.0M
2025-03-04 28.90 29.60 28.90 29.20 0.0M
2025-03-03 31.60 31.60 29.20 29.20 0.0M
2025-02-28 29.30 29.90 29.30 29.90 0.0M
2025-02-27 30.00 30.30 30.00 30.30 0.0M
2025-02-26 27.30 29.80 27.30 29.80 0.0M
2025-02-25 27.60 27.60 27.50 27.50 0.0M
2025-02-24 27.40 27.70 27.40 27.70 0.0M
2025-02-21 28.00 28.00 28.00 28.00 0.0M
2025-02-20 28.00 28.40 28.00 28.40 0.0M
2025-02-19 27.70 28.60 27.70 28.60 0.0M
2025-02-18 29.00 29.00 28.50 28.50 0.0M
2025-02-17 27.60 28.40 27.60 28.40 0.0M
2025-02-14 27.40 28.40 27.40 28.40 0.0M
2025-02-13 27.30 29.20 27.30 28.10 0.0M
2025-02-12 27.00 27.00 27.00 27.00 0.0M
2025-02-11 28.30 28.30 27.20 27.20 0.0M
2025-02-10 28.00 28.40 28.00 28.30 0.0M
2025-02-07 27.00 29.10 27.00 28.50 0.0M
2025-02-06 28.00 28.10 27.60 27.60 0.0M
2025-02-05 28.00 28.10 28.00 28.10 0.0M
2025-02-04 28.00 28.20 28.00 28.00 0.0M
2025-02-03 28.00 28.60 28.00 28.20 0.0M
2025-01-31 28.00 28.10 28.00 28.10 0.0M
2025-01-30 28.00 28.60 28.00 28.10 0.0M
2025-01-29 28.20 29.00 28.00 28.00 0.0M
2025-01-28 28.00 29.00 28.00 28.20 0.0M
2025-01-27 28.00 28.30 28.00 28.20 0.0M
2025-01-24 28.00 28.50 28.00 28.20 0.0M
2025-01-23 28.20 28.20 28.20 28.20 0.0M
2025-01-22 28.00 28.70 28.00 28.20 0.0M
2025-01-21 28.00 29.50 28.00 29.50 0.0M
2025-01-20 28.00 29.00 28.00 28.40 0.0M
2025-01-17 28.00 29.80 28.00 29.10 0.0M
2025-01-16 29.20 29.80 29.00 29.00 0.0M
2025-01-15 30.50 30.70 30.10 30.70 0.0M
2025-01-14 28.00 30.00 28.00 30.00 0.0M
2025-01-13 28.00 29.50 28.00 29.50 0.0M
2025-01-10 28.60 28.60 28.60 28.60 0.0M
2025-01-09 28.50 28.60 28.50 28.60 0.0M
2025-01-08 28.30 28.50 28.30 28.50 0.0M
2025-01-07 28.10 28.90 28.10 28.30 0.0M
2025-01-06 30.00 30.00 27.90 28.20 0.0M
2025-01-03 24.60 24.60 24.60 24.60 0.0M
2025-01-02 26.50 28.90 26.50 27.50 0.0M