Spir ASA

SPIR
🏛️ sweden →
7.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-11-21 8.12 8.12 8.12 8.12 0.0M
2024-08-06 8.24 8.24 8.24 8.24 0.0M
2024-07-17 8.10 8.10 8.10 8.10 0.0M
2024-07-04 8.16 8.16 8.16 8.16 0.0M
2024-06-28 8.26 8.26 8.26 8.26 0.0M
2024-06-13 8.20 8.20 8.20 8.20 0.0M
2024-06-07 8.10 8.10 8.10 8.10 0.0M
2024-05-28 8.20 8.30 8.20 8.30 0.0M