BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap

BJLE
🏛️ france →
15.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14.90 14.90 14.80 14.80 0.0M
2021-12-30 14.88 14.94 14.88 14.94 0.0M
2021-12-29 14.92 14.92 14.87 14.87 0.0M
2021-12-28 14.79 14.93 14.79 14.90 0.0M
2021-12-27 14.67 14.78 14.67 14.75 0.0M
2021-12-24 14.77 14.77 14.67 14.67 0.0M
2021-12-23 14.60 14.68 14.60 14.68 0.0M
2021-12-22 14.46 14.55 14.46 14.55 0.0M
2021-12-21 14.38 14.49 14.38 14.47 0.0M
2021-12-20 14.17 14.24 14.17 14.24 0.0M
2021-12-17 14.32 14.40 14.32 14.40 0.0M
2021-12-16 14.56 14.56 14.50 14.51 0.0M
2021-12-15 14.38 14.38 14.38 14.38 0.0M
2021-12-14 14.43 14.43 14.33 14.33 0.0M
2021-12-13 14.57 14.60 14.47 14.55 0.0M
2021-12-10 14.52 14.63 14.52 14.63 0.0M
2021-12-09 14.57 14.64 14.57 14.64 0.0M
2021-12-08 14.60 14.68 14.57 14.57 0.0M
2021-12-07 14.43 14.64 14.43 14.64 0.0M
2021-12-06 14.26 14.34 14.26 14.34 0.0M
2021-12-03 14.22 14.22 14.14 14.14 0.0M
2021-12-02 14.13 14.18 14.08 14.12 0.0M
2021-12-01 14.18 14.33 14.18 14.24 0.0M
2021-11-30 14.20 14.21 14.11 14.16 0.0M
2021-11-29 14.32 14.37 14.28 14.33 0.0M
2021-11-26 14.23 14.33 14.16 14.19 0.0M
2021-11-25 14.54 14.62 14.54 14.62 0.0M
2021-11-24 14.46 14.50 14.41 14.50 0.0M
2021-11-23 14.61 14.61 14.38 14.39 0.0M
2021-11-22 14.71 14.71 14.63 14.66 0.0M
2021-11-19 14.67 14.71 14.67 14.69 0.0M
2021-11-18 14.71 14.72 14.63 14.65 0.0M
2021-11-17 14.69 14.69 14.69 14.69 0.0M
2021-11-16 14.77 14.77 14.71 14.76 0.0M
2021-11-15 14.65 14.73 14.63 14.73 0.0M
2021-11-12 14.60 14.65 14.60 14.65 0.0M
2021-11-11 14.55 14.60 14.55 14.59 0.0M
2021-11-10 14.52 14.56 14.50 14.56 0.0M
2021-11-09 14.50 14.56 14.50 14.55 0.0M
2021-11-08 14.56 14.62 14.56 14.62 0.0M
2021-11-05 14.52 14.57 14.52 14.53 0.0M
2021-11-04 14.54 14.60 14.54 14.60 0.0M
2021-11-03 14.53 14.56 14.46 14.48 0.0M
2021-11-02 14.49 14.55 14.49 14.54 0.0M
2021-11-01 14.54 14.59 14.54 14.56 0.0M
2021-10-29 14.38 14.48 14.38 14.48 0.0M
2021-10-28 14.33 14.36 14.30 14.34 0.0M
2021-10-27 14.36 14.38 14.33 14.34 0.0M
2021-10-26 14.36 14.37 14.36 14.37 0.0M
2021-10-25 14.30 14.30 14.26 14.29 0.0M
2021-10-22 14.21 14.28 14.21 14.28 0.0M
2021-10-21 14.13 14.21 14.13 14.21 0.0M
2021-10-20 14.08 14.21 14.08 14.21 0.0M
2021-10-19 14.03 14.12 14.03 14.11 0.0M
2021-10-18 13.98 13.98 13.95 13.97 0.0M
2021-10-15 13.94 14.03 13.93 14.03 0.0M
2021-10-14 13.89 13.95 13.89 13.94 0.0M
2021-10-13 13.79 13.81 13.79 13.81 0.0M
2021-10-12 13.53 13.74 13.53 13.74 0.0M
2021-10-11 13.69 13.69 13.66 13.66 0.0M
2021-10-08 13.80 13.80 13.66 13.68 0.0M
2021-10-07 13.81 13.86 13.81 13.86 0.0M
2021-10-06 13.60 13.65 13.55 13.65 0.0M
2021-10-05 13.66 13.76 13.66 13.76 0.0M
2021-10-04 13.93 13.93 13.60 13.60 0.0M
2021-10-01 13.80 13.80 13.80 13.80 0.0M
2021-09-30 13.96 13.97 13.79 13.79 0.0M
2021-09-29 13.97 13.97 13.89 13.89 0.0M
2021-09-28 14.00 14.00 13.91 13.91 0.0M
2021-09-27 14.33 14.33 14.19 14.19 0.0M
2021-09-24 14.39 14.39 14.33 14.33 0.0M
2021-09-23 14.40 14.47 14.40 14.47 0.0M
2021-09-22 14.27 14.33 14.26 14.33 0.0M
2021-09-21 14.20 14.27 14.20 14.26 0.0M
2021-09-20 14.13 14.14 14.08 14.10 0.0M
2021-09-17 14.49 14.49 14.34 14.34 0.0M
2021-09-16 14.41 14.44 14.41 14.43 0.0M
2021-09-15 14.47 14.47 14.32 14.32 0.0M
2021-09-14 14.46 14.46 14.42 14.46 0.0M
2021-09-13 14.45 14.52 14.45 14.52 0.0M
2021-09-10 14.43 14.43 14.35 14.35 0.0M
2021-09-09 14.29 14.48 14.29 14.48 0.0M
2021-09-08 14.35 14.38 14.35 14.38 0.0M
2021-09-07 14.49 14.49 14.41 14.41 0.0M
2021-09-06 14.47 14.50 14.47 14.50 0.0M
2021-09-03 14.49 14.51 14.40 14.43 0.0M
2021-09-02 14.36 14.46 14.36 14.45 0.0M
2021-09-01 14.42 14.46 14.39 14.39 0.0M
2021-08-31 14.41 14.48 14.38 14.40 0.0M
2021-08-30 14.37 14.41 14.37 14.39 0.0M
2021-08-27 14.23 14.28 14.23 14.28 0.0M
2021-08-26 14.25 14.30 14.25 14.30 0.0M
2021-08-25 14.34 14.34 14.31 14.31 0.0M
2021-08-24 14.32 14.34 14.30 14.32 0.0M
2021-08-23 14.29 14.32 14.23 14.32 0.0M
2021-08-20 14.14 14.18 14.14 14.18 0.0M
2021-08-19 14.07 14.10 14.02 14.10 0.0M
2021-08-18 14.17 14.21 14.17 14.20 0.0M
2021-08-17 14.06 14.14 14.06 14.12 0.0M
2021-08-16 14.05 14.11 14.05 14.10 0.0M
2021-08-13 14.12 14.14 14.12 14.14 0.0M
2021-08-12 14.10 14.10 14.08 14.08 0.0M
2021-08-11 14.01 14.05 14.01 14.05 0.0M
2021-08-10 14.00 14.02 13.99 14.01 0.0M
2021-08-09 14.00 14.02 13.97 13.97 0.0M
2021-08-06 13.98 14.00 13.98 14.00 0.0M
2021-08-05 13.95 13.98 13.95 13.96 0.0M
2021-08-04 13.88 13.94 13.87 13.92 0.0M
2021-08-03 13.85 13.88 13.81 13.88 0.0M
2021-08-02 13.82 13.84 13.81 13.81 0.0M
2021-07-30 13.63 13.70 13.63 13.66 0.0M
2021-07-29 13.72 13.75 13.70 13.75 0.0M
2021-07-28 13.62 13.70 13.62 13.70 0.0M
2021-07-27 13.63 13.63 13.56 13.56 0.0M
2021-07-26 13.63 13.68 13.63 13.68 0.0M
2021-07-23 13.64 13.69 13.64 13.69 0.0M
2021-07-22 13.55 13.63 13.55 13.63 0.0M
2021-07-21 13.41 13.50 13.41 13.49 0.0M
2021-07-20 13.30 13.37 13.25 13.34 0.0M
2021-07-19 13.41 13.41 13.20 13.26 0.0M
2021-07-16 13.48 13.50 13.48 13.50 0.0M
2021-07-15 13.52 13.56 13.50 13.52 0.0M
2021-07-14 13.60 13.61 13.56 13.59 0.0M
2021-07-13 13.61 13.67 13.61 13.65 0.0M
2021-07-12 13.57 13.66 13.54 13.66 0.0M
2021-07-09 13.48 13.54 13.48 13.54 0.0M
2021-07-08 13.67 13.67 13.46 13.51 0.0M
2021-07-07 13.68 13.82 13.68 13.82 0.0M
2021-07-06 13.60 13.70 13.60 13.62 0.0M
2021-07-05 13.77 13.77 13.60 13.66 0.0M
2021-07-02 13.55 13.64 13.55 13.64 0.0M
2021-07-01 13.51 13.56 13.45 13.56 0.0M
2021-06-30 13.48 13.48 13.40 13.43 0.0M
2021-06-29 13.42 13.48 13.42 13.45 0.0M
2021-06-28 13.47 13.48 13.42 13.42 0.0M
2021-06-25 13.40 13.45 13.40 13.45 0.0M
2021-06-24 13.38 13.40 13.38 13.40 0.0M
2021-06-23 13.49 13.49 13.36 13.36 0.0M
2021-06-22 13.47 13.51 13.43 13.51 0.0M
2021-06-21 13.24 13.42 13.24 13.42 0.0M
2021-06-18 13.52 13.56 13.34 13.34 0.0M
2021-06-17 13.45 13.48 13.44 13.48 0.0M
2021-06-16 13.48 13.49 13.46 13.49 0.0M
2021-06-15 13.46 13.48 13.45 13.45 0.0M
2021-06-14 13.48 13.50 13.43 13.48 0.0M
2021-06-11 13.34 13.48 13.34 13.48 0.0M
2021-06-10 13.40 13.40 13.33 13.33 0.0M
2021-06-09 13.36 13.40 13.36 13.40 0.0M
2021-06-08 13.38 13.40 13.37 13.37 0.0M
2021-06-07 13.34 13.36 13.34 13.35 0.0M
2021-06-04 13.29 13.30 13.29 13.30 0.0M
2021-06-03 13.29 13.29 13.21 13.24 0.0M
2021-06-02 13.25 13.25 13.24 13.24 0.0M
2021-06-01 13.20 13.26 13.20 13.21 0.0M
2021-05-31 13.18 13.21 13.14 13.14 0.0M
2021-05-28 13.16 13.21 13.16 13.21 0.0M
2021-05-27 13.10 13.11 13.10 13.10 0.0M
2021-05-26 13.10 13.10 13.05 13.05 0.0M
2021-05-25 13.08 13.09 13.03 13.03 0.0M
2021-05-24 13.08 13.09 13.04 13.04 0.0M
2021-05-21 13.06 13.06 13.06 13.06 0.0M
2021-05-20 12.86 12.97 12.86 12.97 0.0M
2021-05-19 12.85 12.88 12.83 12.83 0.0M
2021-05-18 13.00 13.03 13.00 13.00 0.0M
2021-05-17 12.98 13.07 12.89 12.96 0.0M
2021-05-14 12.91 12.99 12.91 12.99 0.0M
2021-05-13 12.82 12.83 12.67 12.83 0.0M
2021-05-12 12.99 12.99 12.85 12.85 0.0M
2021-05-11 13.20 13.20 13.00 13.07 0.0M
2021-05-10 13.36 13.36 13.31 13.33 0.0M
2021-05-07 13.25 13.31 13.00 13.31 0.0M
2021-05-06 13.24 13.24 13.21 13.21 0.0M
2021-05-05 13.16 13.24 13.16 13.24 0.0M
2021-05-04 13.17 13.18 13.03 13.03 0.0M
2021-05-03 13.22 13.22 13.09 13.19 0.0M
2021-04-30 13.09 13.09 13.05 13.05 0.0M
2021-04-29 13.23 13.23 13.08 13.08 0.0M
2021-04-28 13.21 13.23 13.19 13.23 0.0M
2021-04-27 13.22 13.23 13.20 13.21 0.0M
2021-04-26 13.20 13.23 13.20 13.20 0.0M
2021-04-23 13.14 13.16 13.10 13.16 0.0M
2021-04-22 12.99 13.05 12.99 13.05 0.0M
2021-04-21 12.88 12.90 12.88 12.90 0.0M
2021-04-20 12.99 12.99 12.87 12.87 0.0M
2021-04-19 13.05 13.09 13.02 13.04 0.0M
2021-04-16 12.94 13.01 12.94 13.01 0.0M
2021-04-15 12.92 12.93 12.91 12.93 0.0M
2021-04-14 12.91 12.91 12.87 12.87 0.0M
2021-04-13 12.94 12.95 12.91 12.92 0.0M
2021-04-12 12.99 13.02 12.96 12.96 0.0M
2021-04-09 13.03 13.07 13.03 13.07 0.0M
2021-04-08 12.99 13.02 12.99 13.02 0.0M
2021-04-07 13.00 13.00 12.93 12.93 0.0M
2021-04-06 12.95 12.96 12.94 12.96 0.0M
2021-04-01 12.85 12.97 12.85 12.97 0.0M
2021-03-31 12.79 12.84 12.79 12.81 0.0M
2021-03-30 12.77 12.79 12.75 12.79 0.0M
2021-03-29 12.70 12.73 12.66 12.73 0.0M
2021-03-26 12.59 12.61 12.58 12.61 0.0M
2021-03-25 12.40 12.49 12.40 12.49 0.0M
2021-03-24 12.39 12.47 12.39 12.47 0.0M
2021-03-23 12.44 12.47 12.44 12.45 0.0M
2021-03-22 12.46 12.51 12.46 12.48 0.0M
2021-03-19 12.42 12.50 12.42 12.45 0.0M
2021-03-18 12.47 12.53 12.45 12.51 0.0M
2021-03-17 12.53 12.53 12.45 12.45 0.0M
2021-03-16 12.55 12.55 12.54 12.54 0.0M
2021-03-15 12.53 12.53 12.50 12.50 0.0M
2021-03-12 12.44 12.44 12.44 12.44 0.0M
2021-03-11 12.42 12.42 12.41 12.41 0.0M
2021-03-10 12.27 12.34 12.27 12.34 0.0M
2021-03-09 12.23 12.34 12.23 12.34 0.0M
2021-03-08 12.01 12.02 12.00 12.02 0.0M
2021-03-05 11.98 12.01 11.91 11.91 0.0M
2021-03-04 12.03 12.04 11.96 12.04 0.0M
2021-03-03 12.13 12.13 12.06 12.06 0.0M
2021-03-02 12.10 12.13 12.06 12.06 0.0M
2021-03-01 12.03 12.09 12.03 12.09 0.0M
2021-02-26 11.86 11.91 11.86 11.86 0.0M
2021-02-25 12.13 12.13 12.05 12.05 0.0M
2021-02-24 11.99 12.05 11.96 12.05 0.0M
2021-02-23 12.04 12.04 11.93 11.95 0.0M
2021-02-22 11.93 12.02 11.93 12.02 0.0M
2021-02-19 11.93 12.05 11.93 12.05 0.0M
2021-02-18 12.03 12.03 11.89 11.91 0.0M
2021-02-17 12.09 12.09 12.08 12.09 0.0M
2021-02-16 12.17 12.17 12.11 12.12 0.0M
2021-02-15 12.13 12.13 12.10 12.12 0.0M
2021-02-12 12.05 12.06 12.01 12.02 0.0M
2021-02-11 12.01 12.07 12.01 12.06 0.0M
2021-02-10 12.07 12.08 12.02 12.02 0.0M
2021-02-09 12.11 12.11 12.03 12.04 0.0M
2021-02-08 12.09 12.09 12.05 12.09 0.0M
2021-02-05 12.03 12.06 12.01 12.03 0.0M
2021-02-04 12.00 12.02 11.98 11.99 0.0M
2021-02-03 12.04 12.06 12.00 12.00 0.0M
2021-02-02 11.94 11.98 11.94 11.98 0.0M
2021-02-01 11.78 11.84 11.78 11.84 0.0M
2021-01-29 11.72 11.80 11.72 11.72 0.0M
2021-01-28 11.74 11.74 11.69 11.69 0.0M
2021-01-27 11.99 11.99 11.83 11.87 0.0M
2021-01-26 12.03 12.04 12.03 12.04 0.0M
2021-01-25 12.21 12.21 12.06 12.06 0.0M
2021-01-22 12.20 12.20 12.15 12.16 0.0M
2021-01-21 12.32 12.32 12.24 12.24 0.0M
2021-01-20 12.22 12.25 12.22 12.24 0.0M
2021-01-19 12.20 12.24 12.20 12.24 0.0M
2021-01-18 12.06 12.20 12.06 12.20 0.0M
2021-01-15 12.19 12.23 12.07 12.13 0.0M
2021-01-14 12.25 12.32 12.25 12.32 0.0M
2021-01-13 12.30 12.31 12.30 12.31 0.0M
2021-01-12 12.29 12.29 12.26 12.28 0.0M
2021-01-07 12.19 12.19 12.19 12.19 0.0M
2021-01-06 11.84 12.08 11.84 12.07 0.0M
2021-01-05 11.80 11.81 11.80 11.81 0.0M
2021-01-04 11.86 11.90 11.81 11.81 0.0M