BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap

BJLE
🏛️ france →
15.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.75 14.64 14.60 14.63 0.0M
2023-12-28 14.63 14.66 14.57 14.57 0.0M
2023-12-27 14.80 14.80 14.58 14.62 0.0M
2023-12-22 14.55 14.59 14.55 14.64 0.0M
2023-12-21 14.45 14.48 14.45 14.54 0.0M
2023-12-20 14.52 14.52 14.47 14.49 0.0M
2023-12-19 14.46 14.46 14.46 14.46 0.0M
2023-12-18 14.36 14.36 14.33 14.35 0.0M
2023-12-15 14.23 14.28 14.23 14.29 0.0M
2023-12-14 14.05 14.17 14.05 14.15 0.0M
2023-12-13 13.90 13.90 13.90 13.90 0.0M
2023-12-12 13.97 13.97 13.89 13.90 0.0M
2023-12-11 13.96 13.96 13.85 13.95 0.0M
2023-12-08 13.96 13.89 13.85 13.89 0.0M
2023-12-06 13.85 13.94 13.92 13.94 0.0M
2023-12-05 13.92 13.89 13.85 13.86 0.0M
2023-12-04 13.85 13.91 13.86 13.86 0.0M
2023-12-01 13.91 13.86 13.73 13.83 0.0M
2023-11-30 13.73 13.62 13.62 13.62 0.0M
2023-11-29 13.59 13.60 13.54 13.54 0.0M
2023-11-27 13.61 13.68 13.61 13.68 0.0M
2023-11-24 13.61 13.64 13.47 13.64 0.0M
2023-11-23 13.53 13.53 13.53 13.57 0.0M
2023-11-22 13.44 13.52 13.44 13.56 0.0M
2023-11-21 13.45 13.45 13.45 13.44 0.0M
2023-11-20 13.37 13.37 13.37 13.44 0.0M
2023-11-17 13.41 13.43 13.41 13.39 0.0M
2023-11-16 13.41 13.37 13.37 13.37 0.0M
2023-11-15 13.44 13.44 13.44 13.44 0.0M
2023-11-14 13.17 13.44 13.17 13.44 0.0M
2023-11-13 13.17 13.17 13.17 13.18 0.0M
2023-11-10 13.16 13.16 13.16 13.16 0.0M
2023-11-09 13.17 13.10 13.06 13.10 0.0M
2023-11-08 13.00 13.00 13.00 13.00 0.0M
2023-11-07 12.96 12.96 12.96 12.96 0.0M
2023-11-06 13.14 13.14 13.06 13.04 0.0M
2023-11-03 13.14 13.24 13.24 13.24 0.0M
2023-11-02 13.24 13.14 13.13 13.14 0.0M
2023-11-01 12.84 12.94 12.84 12.94 0.0M
2023-10-31 12.87 12.87 12.87 12.95 0.0M
2023-10-30 12.91 12.91 12.81 12.81 0.0M
2023-10-27 12.94 12.94 12.94 12.88 0.0M
2023-10-26 12.78 12.78 12.74 12.93 0.0M
2023-10-25 12.78 12.89 12.89 12.89 0.0M
2023-10-20 12.83 13.11 13.00 13.00 0.0M
2023-10-19 13.21 13.21 13.18 13.18 0.0M
2023-10-17 13.21 13.47 13.45 13.47 0.0M
2023-10-16 13.45 13.48 13.42 13.48 0.0M
2023-10-13 13.52 13.52 13.52 13.46 0.0M
2023-10-12 13.52 13.52 13.52 13.59 0.0M
2023-10-11 13.53 13.53 13.53 13.57 0.0M
2023-10-10 13.56 13.62 13.56 13.62 0.0M
2023-10-09 13.56 13.44 13.38 13.44 0.0M
2023-10-06 13.38 13.38 13.30 13.38 0.0M
2023-10-04 13.40 13.35 13.26 13.26 0.0M
2023-10-03 13.53 13.53 13.35 13.35 0.0M
2023-10-02 13.53 13.75 13.45 13.75 0.0M
2023-09-29 13.68 13.68 13.68 13.69 0.0M
2023-09-28 13.67 13.67 13.62 13.62 0.0M
2023-09-26 13.67 13.74 13.74 13.74 0.0M
2023-09-25 13.74 13.74 13.74 13.75 0.0M
2023-09-22 13.85 13.85 13.85 13.85 0.0M
2023-09-21 14.11 14.11 13.93 13.94 0.0M
2023-09-20 14.07 14.12 14.07 14.18 0.0M
2023-09-19 14.04 14.08 14.01 14.08 0.0M
2023-09-18 14.06 14.06 13.98 13.98 0.0M
2023-09-15 14.24 14.24 14.10 14.10 0.0M
2023-09-14 13.96 14.09 13.96 14.09 0.0M
2023-09-13 13.90 13.93 13.87 13.87 0.0M
2023-09-11 13.91 14.00 13.91 13.97 0.0M
2023-09-08 14.00 14.00 14.00 13.98 0.0M
2023-09-06 14.00 14.00 13.99 13.99 0.0M
2023-09-05 14.08 14.12 14.08 14.12 0.0M
2023-09-04 14.17 14.17 14.09 14.09 0.0M
2023-09-01 14.12 14.12 14.12 14.09 0.0M
2023-08-31 13.98 14.04 13.98 14.03 0.0M
2023-08-29 13.90 13.96 13.90 13.96 0.0M
2023-08-28 13.85 13.90 13.85 13.87 0.0M
2023-08-25 13.74 13.81 13.74 13.81 0.0M
2023-08-24 14.01 14.01 13.74 13.74 0.0M
2023-08-23 13.81 13.81 13.81 13.81 0.0M
2023-08-22 13.63 13.67 13.63 13.68 0.0M
2023-08-21 13.67 13.67 13.67 13.61 0.0M
2023-08-18 13.73 13.73 13.65 13.65 0.0M
2023-08-17 13.82 13.82 13.77 13.76 0.0M
2023-08-16 13.87 13.92 13.87 13.91 0.0M
2023-08-15 14.08 14.08 13.92 13.94 0.0M
2023-08-14 13.95 14.02 13.95 14.04 0.0M
2023-08-11 14.05 14.05 14.02 14.01 0.0M
2023-08-10 14.10 14.10 14.10 14.12 0.0M
2023-08-09 14.15 14.15 14.15 14.07 0.0M
2023-08-08 14.05 14.05 14.05 14.05 0.0M
2023-08-07 14.10 14.10 14.04 14.05 0.0M
2023-08-04 14.10 14.10 14.10 14.10 0.0M
2023-08-03 14.10 14.10 14.10 14.11 0.0M
2023-08-02 14.26 14.26 14.20 14.15 0.0M
2023-08-01 14.38 14.38 14.35 14.36 0.0M
2023-07-31 14.29 14.34 14.29 14.34 0.0M
2023-07-28 14.37 14.37 14.34 14.37 0.0M
2023-07-27 14.45 14.45 14.45 14.45 0.0M
2023-07-26 14.43 14.43 14.25 14.23 0.0M
2023-07-25 14.26 14.32 14.25 14.31 0.0M
2023-07-24 14.16 14.16 14.16 14.24 0.0M
2023-07-21 14.19 14.19 14.17 14.17 0.0M
2023-07-20 14.24 14.24 14.24 14.18 0.0M
2023-07-19 14.13 14.14 14.13 14.14 0.0M
2023-07-18 13.90 14.06 13.90 14.06 0.0M
2023-07-17 14.02 14.02 14.02 14.02 0.0M
2023-07-14 14.11 14.11 14.09 14.07 0.0M
2023-07-13 14.06 14.09 14.06 14.10 0.0M
2023-07-12 13.91 14.10 13.91 14.10 0.0M
2023-07-11 13.82 13.91 13.82 13.90 0.0M
2023-07-10 13.72 13.76 13.72 13.76 0.0M
2023-07-07 13.75 13.78 13.75 13.78 0.0M
2023-07-06 13.87 13.87 13.78 13.77 0.0M
2023-07-05 14.09 14.09 13.99 13.99 0.0M
2023-07-04 14.08 14.09 14.08 14.11 0.0M
2023-07-03 14.10 14.10 14.01 14.01 0.0M
2023-06-30 13.90 14.04 13.90 13.98 0.0M
2023-06-29 13.84 13.84 13.79 13.83 0.0M
2023-06-28 13.83 13.86 13.83 13.85 0.0M
2023-06-27 13.83 13.83 13.81 13.83 0.0M
2023-06-26 13.71 13.74 13.71 13.73 0.0M
2023-06-23 13.73 13.77 13.73 13.70 0.0M
2023-06-22 13.74 13.77 13.73 13.78 0.0M
2023-06-21 13.77 13.77 13.77 13.78 0.0M
2023-06-20 13.90 13.92 13.89 13.87 0.0M
2023-06-19 14.05 14.05 13.97 13.97 0.0M
2023-06-16 14.11 14.15 14.11 14.15 0.0M
2023-06-14 14.16 14.22 14.16 14.20 0.0M
2023-06-13 14.05 14.16 14.05 14.15 0.0M
2023-06-12 14.07 14.07 14.07 14.04 0.0M
2023-06-09 14.09 14.09 14.09 14.07 0.0M
2023-06-08 14.22 14.22 14.22 14.10 0.0M
2023-06-07 14.11 14.11 14.11 14.11 0.0M
2023-06-06 14.16 14.16 14.09 14.17 0.0M
2023-06-05 14.18 14.20 14.18 14.16 0.0M
2023-06-02 14.01 14.16 14.01 14.15 0.0M
2023-06-01 13.92 13.95 13.90 13.95 0.0M
2023-05-31 13.96 13.96 13.96 13.85 0.0M
2023-05-29 14.07 14.07 13.99 14.02 0.0M
2023-05-26 13.93 13.94 13.93 13.97 0.0M
2023-05-25 13.86 13.88 13.85 13.94 0.0M
2023-05-24 14.06 14.06 13.97 13.92 0.0M
2023-05-23 14.13 14.13 14.13 14.13 0.0M
2023-05-22 14.08 14.21 14.08 14.19 0.0M
2023-05-19 14.26 14.26 14.22 14.20 0.0M
2023-05-18 14.20 14.20 14.20 14.17 0.0M
2023-05-17 14.11 14.13 14.09 14.12 0.0M
2023-05-16 14.20 14.20 14.20 14.20 0.0M
2023-05-12 14.21 14.27 14.21 14.27 0.0M
2023-05-09 14.17 14.18 14.17 14.18 0.0M
2023-05-05 14.00 14.05 14.00 14.05 0.0M
2023-05-04 14.00 14.03 14.00 14.03 0.0M
2023-05-03 13.99 13.99 13.94 13.94 0.0M
2023-05-02 14.19 14.19 13.93 13.97 0.0M
2023-04-28 14.13 14.18 14.02 14.18 0.0M
2023-04-27 14.03 14.06 14.03 14.06 0.0M
2023-04-26 14.21 14.21 14.11 14.12 0.0M
2023-04-24 14.47 14.47 14.46 14.46 0.0M
2023-04-21 14.50 14.50 14.46 14.46 0.0M
2023-04-20 14.45 14.45 14.40 14.44 0.0M
2023-04-19 14.45 14.45 14.43 14.43 0.0M
2023-04-18 14.54 14.59 14.54 14.59 0.0M
2023-04-17 14.40 14.45 14.40 14.42 0.0M
2023-04-14 14.29 14.33 14.29 14.33 0.0M
2023-04-13 14.22 14.22 14.22 14.22 0.0M
2023-04-12 14.20 14.21 14.19 14.19 0.0M
2023-04-11 14.08 14.18 14.08 14.16 0.0M
2023-04-06 14.04 14.04 14.04 14.04 0.0M
2023-04-05 14.04 14.04 14.04 14.04 0.0M
2023-04-04 14.19 14.19 14.10 14.10 0.0M
2023-04-03 14.24 14.24 14.10 14.10 0.0M
2023-03-31 14.07 14.09 14.07 14.09 0.0M
2023-03-30 14.12 14.12 14.06 14.06 0.0M
2023-03-29 13.86 13.90 13.85 13.90 0.0M
2023-03-28 13.81 13.81 13.81 13.81 0.0M
2023-03-27 13.82 13.82 13.82 13.82 0.0M
2023-03-24 13.83 13.90 13.71 13.71 0.0M
2023-03-23 13.78 13.92 13.74 13.91 0.0M
2023-03-22 13.77 13.84 13.73 13.80 0.0M
2023-03-21 13.76 13.77 13.76 13.77 0.0M
2023-03-20 13.61 13.75 13.61 13.75 0.0M
2023-03-17 13.96 13.96 13.70 13.70 0.0M
2023-03-16 13.86 13.89 13.82 13.82 0.0M
2023-03-15 13.90 13.90 13.79 13.81 0.0M
2023-03-14 13.69 13.93 13.69 13.93 0.0M
2023-03-13 13.78 13.78 13.60 13.71 0.0M
2023-03-10 13.82 13.91 13.82 13.91 0.0M
2023-03-09 14.05 14.09 14.05 14.06 0.0M
2023-03-08 13.97 14.05 13.97 14.04 0.0M
2023-03-07 14.09 14.09 14.06 14.06 0.0M
2023-03-06 14.18 14.18 14.12 14.15 0.0M
2023-03-03 14.04 14.06 14.04 14.06 0.0M
2023-03-01 13.95 13.95 13.87 13.87 0.0M
2023-02-28 13.94 13.94 13.94 13.94 0.0M
2023-02-27 13.91 13.96 13.91 13.96 0.0M
2023-02-24 13.92 13.92 13.81 13.81 0.0M
2023-02-22 13.77 13.81 13.71 13.81 0.0M
2023-02-21 13.89 13.89 13.78 13.78 0.0M
2023-02-20 13.93 13.93 13.88 13.91 0.0M
2023-02-17 13.87 13.87 13.84 13.84 0.0M
2023-02-16 13.96 13.96 13.93 13.93 0.0M
2023-02-15 13.93 13.97 13.93 13.97 0.0M
2023-02-14 13.95 13.96 13.90 13.90 0.0M
2023-02-13 13.91 13.98 13.91 13.98 0.0M
2023-02-10 13.93 13.93 13.79 13.86 0.0M
2023-02-09 14.08 14.08 14.02 14.02 0.0M
2023-02-08 13.99 14.04 13.98 14.00 0.1M
2023-02-07 13.92 13.92 13.88 13.88 0.0M
2023-02-06 13.92 13.92 13.80 13.89 0.0M
2023-02-03 13.86 13.93 13.86 13.93 0.0M
2023-02-02 13.73 13.73 13.72 13.72 0.0M
2023-02-01 13.68 13.71 13.68 13.71 0.0M
2023-01-31 13.56 13.58 13.53 13.58 0.0M
2023-01-27 13.54 13.54 13.54 13.54 0.0M
2023-01-26 13.72 13.72 13.70 13.70 0.0M
2023-01-25 13.60 13.60 13.54 13.60 0.0M
2023-01-24 13.68 13.68 13.60 13.60 0.0M
2023-01-23 13.56 13.59 13.55 13.57 0.0M
2023-01-20 13.54 13.61 13.54 13.61 0.0M
2023-01-19 13.61 13.61 13.61 13.61 0.0M
2023-01-18 13.85 13.88 13.85 13.88 0.0M
2023-01-16 13.75 13.75 13.75 13.75 0.0M
2023-01-13 13.67 13.70 13.65 13.65 0.0M
2023-01-12 13.68 13.72 13.68 13.69 0.0M
2023-01-11 13.52 13.66 13.52 13.66 0.0M
2023-01-10 13.50 13.52 13.48 13.52 0.0M
2023-01-09 13.59 13.63 13.54 13.63 0.0M
2023-01-06 13.36 13.55 13.36 13.55 0.0M
2023-01-05 13.47 13.47 13.41 13.44 0.0M
2023-01-03 13.63 13.63 13.51 13.51 0.0M
2023-01-02 13.57 13.60 13.57 13.60 0.0M