Goldman Sachs

GS
🏛️ germany →
23.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 23.20 23.20 23.20 23.20 0.0M
2025-10-01 23.40 23.40 23.40 23.40 0.0M
2025-09-30 23.60 23.60 23.60 23.60 0.0M
2025-09-29 23.60 23.60 23.60 23.60 0.0M
2025-09-26 23.40 23.40 23.40 23.40 0.0M
2025-09-25 23.40 23.40 23.40 23.40 0.0M
2025-09-24 23.80 23.80 23.80 23.80 0.0M
2025-09-23 23.80 23.80 23.80 23.80 0.0M
2025-09-22 24.00 24.00 24.00 24.00 0.0M
2025-09-19 23.80 23.80 23.80 23.80 0.0M
2025-09-18 23.40 23.40 23.40 23.40 0.0M
2025-09-17 23.20 23.20 23.20 23.20 0.0M
2025-09-16 24.20 24.20 24.20 24.20 0.0M
2025-09-15 23.00 23.00 23.00 23.00 0.0M
2025-09-12 23.20 23.20 23.20 23.20 0.0M
2025-09-11 22.80 22.80 22.80 22.80 0.0M
2025-09-10 22.60 22.60 22.60 22.60 0.0M
2025-09-09 21.80 21.80 21.80 21.80 0.0M
2025-09-08 21.80 21.80 21.80 21.80 0.0M
2025-09-05 22.20 22.20 22.20 22.20 0.0M
2025-09-04 21.80 21.80 21.80 21.80 0.0M
2025-09-03 21.80 21.80 21.80 21.80 0.0M
2025-09-02 22.20 23.20 22.20 23.20 0.0M
2025-09-01 22.20 22.20 22.20 22.20 0.0M
2025-08-29 22.40 22.40 22.40 22.40 0.0M
2025-08-28 22.40 22.40 22.40 22.40 0.0M
2025-08-27 22.40 22.40 22.40 22.40 0.0M
2025-08-26 22.00 22.00 22.00 22.00 0.0M
2025-08-25 22.00 22.00 22.00 22.00 0.0M
2025-08-22 21.20 21.20 21.20 21.20 0.0M
2025-08-21 21.40 21.40 21.40 21.40 0.0M
2025-08-20 21.40 21.40 21.40 21.40 0.0M
2025-08-19 21.80 21.80 21.80 21.80 0.0M
2025-08-18 21.80 21.80 21.80 21.80 0.0M
2025-08-15 22.20 22.20 22.20 22.20 0.0M
2025-08-14 22.20 23.00 22.20 23.00 0.0M
2025-08-13 22.20 22.20 22.20 22.20 0.0M
2025-08-12 21.60 21.60 21.60 21.60 0.0M
2025-08-11 21.60 21.60 21.60 21.60 0.0M
2025-08-08 21.60 21.60 21.60 21.60 0.0M
2025-08-07 21.80 21.80 21.80 21.80 0.0M
2025-08-06 21.80 21.80 21.80 21.80 0.0M
2025-08-05 21.40 21.40 21.40 21.40 0.0M
2025-08-04 21.40 21.40 21.40 21.40 0.0M
2025-08-01 22.00 22.00 22.00 22.00 0.0M
2025-07-31 22.20 22.20 22.20 22.20 0.0M
2025-07-30 22.20 22.20 22.20 22.20 0.0M
2025-07-29 21.80 21.80 21.80 21.80 0.0M
2025-07-28 15.90 15.90 15.90 15.90 0.0M
2025-07-25 15.80 15.80 15.80 15.80 0.0M
2025-07-24 15.70 15.70 15.70 15.70 0.0M
2025-07-23 15.70 15.70 15.70 15.70 0.0M
2025-07-22 16.40 16.40 16.40 16.40 0.0M
2025-07-21 16.50 16.50 16.50 16.50 0.0M
2025-07-18 20.00 20.00 20.00 20.00 0.0M
2025-07-17 20.40 23.40 20.40 23.40 0.0M
2025-07-16 16.60 22.00 16.60 22.00 0.0M
2025-07-15 17.30 17.30 17.30 17.30 0.0M
2025-07-14 17.10 17.10 17.10 17.10 0.0M
2025-07-11 17.40 17.40 17.40 17.40 0.0M
2025-07-10 17.20 17.20 17.20 17.20 0.0M
2025-07-09 17.60 17.60 17.60 17.60 0.0M
2025-07-08 17.90 17.90 17.90 17.90 0.0M
2025-07-07 18.50 18.50 18.50 18.50 0.0M
2025-07-04 18.50 18.50 18.50 18.50 0.0M
2025-07-03 18.60 22.60 18.60 22.60 0.0M
2025-07-02 18.50 21.60 18.50 21.60 0.0M
2025-07-01 18.50 18.50 18.50 18.50 0.0M
2025-06-30 18.20 18.20 18.20 18.20 0.0M
2025-06-27 18.70 18.70 18.70 18.70 0.0M
2025-06-26 18.10 18.10 18.10 18.10 0.0M
2025-06-25 17.90 17.90 17.90 17.90 0.0M
2025-06-24 17.60 17.60 17.60 17.60 0.0M
2025-06-23 17.80 17.80 17.80 17.80 0.0M
2025-06-20 17.60 17.60 17.60 17.60 0.0M
2025-06-19 17.80 17.80 17.80 17.80 0.0M
2025-06-18 17.60 17.60 17.60 17.60 0.0M
2025-06-17 17.80 17.80 17.80 17.80 0.0M
2025-06-16 17.70 17.70 17.70 17.70 0.0M
2025-06-13 17.20 17.20 17.20 17.20 0.0M
2025-06-12 18.00 18.00 18.00 18.00 0.0M
2025-06-11 17.70 17.70 17.70 17.70 0.0M
2025-06-10 18.10 18.10 18.10 18.10 0.0M
2025-06-09 18.00 18.00 18.00 18.00 0.0M
2025-06-06 17.90 17.90 17.90 17.90 0.0M
2025-06-05 17.70 17.70 17.70 17.70 0.0M
2025-06-04 18.10 18.10 18.10 18.10 0.0M
2025-06-03 17.80 17.80 17.80 17.80 0.0M
2025-06-02 18.00 18.00 18.00 18.00 0.0M
2025-05-30 17.90 17.90 17.90 17.90 0.0M
2025-05-29 17.80 17.80 17.80 17.80 0.0M
2025-05-28 18.40 18.40 18.40 18.40 0.0M
2025-05-27 18.40 19.50 18.40 19.50 0.0M
2025-05-26 17.90 17.90 17.90 17.90 0.0M
2025-05-23 17.80 17.80 17.80 17.80 0.0M
2025-05-22 17.60 17.60 17.60 17.60 0.0M
2025-05-21 18.00 18.00 18.00 18.00 0.0M
2025-05-20 18.50 18.50 18.50 18.50 0.0M
2025-05-19 18.50 18.50 18.50 18.50 0.0M
2025-05-16 18.40 18.40 18.40 18.40 0.0M
2025-05-15 18.40 18.40 18.40 18.40 0.0M
2025-05-14 18.10 18.10 18.10 18.10 0.0M
2025-05-13 17.80 17.80 17.80 17.80 0.0M
2025-05-12 16.90 16.90 16.90 16.90 0.0M
2025-05-09 16.90 16.90 16.90 16.90 0.0M
2025-05-08 16.40 16.40 16.40 16.40 0.0M
2025-05-07 16.30 16.30 16.30 16.30 0.0M
2025-05-06 16.70 16.70 16.70 16.70 0.0M
2025-05-05 16.90 16.90 16.90 16.90 0.0M
2025-05-02 16.50 16.50 16.50 16.50 0.0M
2025-04-30 16.30 16.30 16.30 16.30 0.0M
2025-04-29 16.10 16.10 16.10 16.10 0.0M
2025-04-28 16.10 16.10 16.10 16.10 0.0M
2025-04-25 16.10 16.10 16.10 16.10 0.0M
2025-04-24 15.60 15.60 15.60 15.60 0.0M
2025-04-23 15.30 15.30 15.30 15.30 0.0M
2025-04-22 14.50 14.50 14.50 14.50 0.0M
2025-04-17 14.60 14.60 14.60 14.60 0.0M
2025-04-16 14.90 14.90 14.90 14.90 0.0M
2025-04-15 14.80 14.80 14.80 14.80 0.0M
2025-04-14 14.50 14.50 14.50 14.50 0.0M
2025-04-11 14.40 16.40 14.40 16.40 0.0M
2025-04-10 15.50 17.90 15.50 16.20 0.0M
2025-04-09 13.60 13.60 13.60 13.60 0.0M
2025-04-08 13.80 13.80 13.80 13.80 0.0M
2025-04-07 13.30 14.70 13.30 14.70 0.0M
2025-04-04 15.30 15.30 15.30 15.30 0.0M
2025-04-03 16.90 16.90 16.90 16.90 0.0M
2025-04-02 16.60 16.60 16.60 16.60 0.0M
2025-04-01 16.40 16.40 16.40 16.40 0.0M
2025-03-31 16.30 16.30 16.30 16.30 0.0M
2025-03-28 16.90 16.90 16.90 16.90 0.0M
2025-03-27 17.50 18.10 17.50 18.10 0.0M
2025-03-26 17.90 17.90 17.90 17.90 0.0M
2025-03-25 17.60 17.60 17.60 17.60 0.0M
2025-03-24 17.00 19.00 17.00 19.00 0.0M
2025-03-21 17.00 17.00 17.00 17.00 0.0M
2025-03-20 16.70 16.70 16.70 16.70 0.0M
2025-03-19 16.50 16.50 16.50 16.50 0.0M
2025-03-18 16.50 16.50 16.50 16.50 0.0M
2025-03-17 16.10 16.10 16.10 16.10 0.0M
2025-03-14 15.60 15.60 15.60 15.60 0.0M
2025-03-13 16.00 16.00 16.00 16.00 0.0M
2025-03-12 15.70 15.70 15.70 15.70 0.0M
2025-03-11 15.80 15.80 15.80 15.80 0.0M
2025-03-10 16.80 16.80 16.80 16.80 0.0M
2025-03-07 17.20 17.20 17.10 17.10 0.0M
2025-03-06 18.00 18.00 18.00 18.00 0.0M
2025-03-05 18.90 18.90 18.90 18.90 0.0M
2025-03-04 18.00 18.00 18.00 18.00 0.0M
2025-03-03 19.50 19.50 19.50 19.50 0.0M
2025-02-28 19.00 19.00 19.00 19.00 0.0M
2025-02-27 19.40 19.40 19.40 19.40 0.0M
2025-02-26 19.30 19.30 19.30 19.30 0.0M
2025-02-25 19.80 19.80 19.80 19.80 0.0M
2025-02-24 19.80 19.80 19.80 19.80 0.0M
2025-02-21 20.60 20.60 20.60 20.60 0.0M
2025-02-20 21.40 21.40 21.40 21.40 0.0M
2025-02-19 21.40 21.40 21.40 21.40 0.0M
2025-02-18 21.20 21.20 21.20 21.20 0.0M
2025-02-17 21.20 21.20 21.20 21.20 0.0M
2025-02-14 20.80 20.80 20.80 20.80 0.0M
2025-02-13 20.80 20.80 20.80 20.80 0.0M
2025-02-12 20.80 20.80 20.80 20.80 0.0M
2025-02-11 21.00 21.80 21.00 21.80 0.0M
2025-02-10 21.00 21.00 21.00 21.00 0.0M
2025-02-07 21.00 21.00 21.00 21.00 0.0M
2025-02-06 20.60 20.60 20.60 20.60 0.0M
2025-02-05 20.20 20.20 20.20 20.20 0.0M
2025-02-04 20.20 20.20 20.20 20.20 0.0M
2025-02-03 19.70 19.70 19.70 19.70 0.0M
2025-01-31 20.40 20.40 20.40 20.40 0.0M
2025-01-30 20.20 20.20 20.20 20.20 0.0M
2025-01-29 20.20 20.20 20.20 20.20 0.0M
2025-01-28 19.90 19.90 19.90 19.90 0.0M
2025-01-27 19.90 19.90 19.90 19.90 0.0M
2025-01-24 20.20 20.20 20.20 20.20 0.0M
2025-01-23 21.60 21.60 21.60 21.60 0.0M
2025-01-22 20.20 22.20 20.20 22.20 0.0M
2025-01-21 20.40 20.40 20.40 20.40 0.0M
2025-01-20 19.90 21.60 19.90 21.60 0.0M
2025-01-17 19.60 19.60 19.60 19.60 0.0M
2025-01-16 19.40 19.40 19.40 19.40 0.0M
2025-01-15 18.30 18.30 18.30 18.30 0.0M
2025-01-14 18.00 18.00 18.00 18.00 0.0M
2025-01-13 17.90 17.90 17.90 17.90 0.0M
2025-01-10 18.80 18.80 18.80 18.80 0.0M
2025-01-09 18.50 18.50 18.50 18.50 0.0M
2025-01-08 18.40 18.40 18.40 18.40 0.0M
2025-01-07 18.60 18.60 18.60 18.60 0.0M
2025-01-06 18.40 18.40 18.40 18.40 0.0M
2025-01-03 18.90 18.90 18.90 18.90 0.0M
2025-01-02 18.10 19.40 18.10 19.40 0.0M