30,270.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 27,579.00 | 27,579.00 | 27,579.00 | 27,579.00 | 0.0M |
| 2023-12-28 | 27,572.00 | 27,572.00 | 27,572.00 | 27,572.00 | 0.0M |
| 2023-12-27 | 27,675.00 | 27,675.00 | 27,675.00 | 27,675.00 | 0.0M |
| 2023-12-22 | 27,548.00 | 27,548.00 | 27,548.00 | 27,548.00 | 0.0M |
| 2023-12-21 | 27,799.00 | 27,799.00 | 27,799.00 | 27,799.00 | 0.0M |
| 2023-12-20 | 27,936.00 | 27,936.00 | 27,936.00 | 27,936.00 | 0.0M |
| 2023-12-19 | 27,741.00 | 27,741.00 | 27,741.00 | 27,741.00 | 0.0M |
| 2023-12-18 | 27,501.00 | 27,501.00 | 27,501.00 | 27,501.00 | 0.0M |
| 2023-12-15 | 27,530.00 | 27,798.00 | 27,420.00 | 27,508.00 | 0.0M |
| 2023-12-14 | 27,625.00 | 27,625.00 | 27,292.00 | 27,527.00 | 0.0M |
| 2023-12-13 | 26,994.00 | 26,997.00 | 26,715.00 | 26,767.00 | 0.0M |
| 2023-12-12 | 27,123.00 | 27,123.00 | 26,850.00 | 26,918.00 | 0.0M |
| 2023-12-11 | 26,879.00 | 26,892.00 | 26,816.00 | 26,899.00 | 0.0M |
| 2023-12-08 | 26,891.00 | 26,892.00 | 26,891.00 | 27,003.00 | 0.0M |
| 2023-12-07 | 26,631.00 | 26,631.00 | 26,588.00 | 26,829.00 | 0.0M |
| 2023-12-06 | 27,026.00 | 27,026.00 | 27,026.00 | 27,026.00 | 0.0M |
| 2023-12-05 | 26,633.00 | 26,633.00 | 26,633.00 | 26,764.00 | 0.0M |
| 2023-12-04 | 26,691.00 | 26,691.00 | 26,691.00 | 26,691.00 | 0.0M |
| 2023-12-01 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | 0.0M |
| 2023-11-30 | 26,544.00 | 26,544.00 | 26,544.00 | 26,544.00 | 0.0M |
| 2023-11-29 | 26,686.00 | 26,686.00 | 26,686.00 | 26,686.00 | 0.0M |
| 2023-11-28 | 26,415.00 | 26,415.00 | 26,415.00 | 26,415.00 | 0.0M |
| 2023-11-27 | 26,473.00 | 26,473.00 | 26,473.00 | 26,473.00 | 0.0M |
| 2023-11-24 | 26,552.00 | 26,552.00 | 26,552.00 | 26,552.00 | 0.0M |
| 2023-11-23 | 26,403.00 | 26,403.00 | 26,403.00 | 26,403.00 | 0.0M |
| 2023-11-22 | 26,466.00 | 26,466.00 | 26,466.00 | 26,466.00 | 0.0M |
| 2023-11-21 | 26,287.00 | 26,287.00 | 26,287.00 | 26,287.00 | 0.0M |
| 2023-11-20 | 26,730.00 | 26,730.00 | 26,730.00 | 26,730.00 | 0.0M |
| 2023-11-17 | 26,620.00 | 26,620.00 | 26,620.00 | 26,620.00 | 0.0M |
| 2023-11-16 | 26,312.00 | 26,312.00 | 26,312.00 | 26,312.00 | 0.0M |
| 2023-11-15 | 26,769.00 | 26,769.00 | 26,769.00 | 26,769.00 | 0.0M |
| 2023-11-14 | 26,573.00 | 26,573.00 | 26,573.00 | 26,573.00 | 0.0M |
| 2023-11-13 | 25,742.00 | 25,742.00 | 25,742.00 | 25,742.00 | 0.0M |
| 2023-11-10 | 25,676.00 | 25,676.00 | 25,676.00 | 25,676.00 | 0.0M |
| 2023-11-09 | 26,156.00 | 26,156.00 | 26,156.00 | 26,156.00 | 0.0M |
| 2023-11-08 | 25,738.00 | 25,738.00 | 25,738.00 | 25,738.00 | 0.0M |
| 2023-11-07 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0M |
| 2023-11-06 | 25,289.00 | 25,289.00 | 25,289.00 | 25,289.00 | 0.0M |
| 2023-11-03 | 25,522.00 | 25,522.00 | 25,522.00 | 25,522.00 | 0.0M |
| 2023-11-02 | 25,104.00 | 25,104.00 | 25,104.00 | 25,104.00 | 0.0M |
| 2023-11-01 | 24,407.00 | 24,407.00 | 24,407.00 | 24,407.00 | 0.0M |
| 2023-10-31 | 24,394.00 | 24,394.00 | 24,394.00 | 24,394.00 | 0.0M |
| 2023-10-30 | 24,216.00 | 24,216.00 | 24,216.00 | 24,216.00 | 0.0M |
| 2023-10-27 | 24,182.00 | 24,182.00 | 24,182.00 | 24,182.00 | 0.0M |
| 2023-10-26 | 24,201.00 | 24,201.00 | 24,201.00 | 24,201.00 | 0.0M |
| 2023-10-25 | 24,457.00 | 24,457.00 | 24,457.00 | 24,457.00 | 0.0M |
| 2023-10-24 | 24,841.00 | 24,841.00 | 24,841.00 | 24,841.00 | 0.0M |
| 2023-10-23 | 24,485.00 | 24,485.00 | 24,485.00 | 24,485.00 | 0.0M |
| 2023-10-20 | 24,495.00 | 24,495.00 | 24,495.00 | 24,495.00 | 0.0M |
| 2023-10-19 | 24,841.00 | 24,841.00 | 24,841.00 | 24,841.00 | 0.0M |
| 2023-10-18 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0M |
| 2023-10-17 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0M |
| 2023-10-16 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0M |
| 2023-10-13 | 25,359.00 | 25,359.00 | 25,359.00 | 25,359.00 | 0.0M |
| 2023-10-12 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.0M |
| 2023-10-11 | 25,888.00 | 25,888.00 | 25,888.00 | 25,888.00 | 0.0M |
| 2023-10-10 | 26,280.00 | 26,280.00 | 26,280.00 | 26,280.00 | 0.0M |
| 2023-10-09 | 25,665.00 | 25,665.00 | 25,665.00 | 25,665.00 | 0.0M |
| 2023-10-06 | 25,834.00 | 25,834.00 | 25,834.00 | 25,834.00 | 0.0M |
| 2023-10-05 | 25,596.00 | 25,596.00 | 25,596.00 | 25,596.00 | 0.0M |
| 2023-10-04 | 25,716.00 | 25,716.00 | 25,716.00 | 25,716.00 | 0.0M |
| 2023-10-03 | 25,768.00 | 25,768.00 | 25,768.00 | 25,768.00 | 0.0M |
| 2023-10-02 | 26,272.00 | 26,272.00 | 26,272.00 | 26,272.00 | 0.0M |
| 2023-09-29 | 26,572.00 | 26,572.00 | 26,572.00 | 26,572.00 | 0.0M |
| 2023-09-28 | 26,169.00 | 26,169.00 | 26,169.00 | 26,169.00 | 0.0M |
| 2023-09-27 | 26,107.00 | 26,107.00 | 26,107.00 | 26,107.00 | 0.0M |
| 2023-09-26 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0M |
| 2023-09-25 | 26,608.00 | 26,608.00 | 26,608.00 | 26,608.00 | 0.0M |
| 2023-09-22 | 27,089.00 | 27,089.00 | 27,089.00 | 27,089.00 | 0.0M |
| 2023-09-21 | 27,126.00 | 27,126.00 | 27,126.00 | 27,126.00 | 0.0M |
| 2023-09-20 | 27,757.00 | 27,757.00 | 27,757.00 | 27,757.00 | 0.0M |
| 2023-09-19 | 27,448.00 | 27,448.00 | 27,448.00 | 27,448.00 | 0.0M |
| 2023-09-18 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 0.0M |
| 2023-09-15 | 27,840.00 | 27,874.00 | 27,320.00 | 27,625.00 | 0.0M |
| 2023-09-14 | 27,146.00 | 27,586.00 | 27,142.00 | 27,540.00 | 0.0M |
| 2023-09-13 | 27,687.00 | 27,687.00 | 27,242.00 | 27,339.00 | 0.0M |
| 2023-09-12 | 27,399.00 | 27,399.00 | 27,298.00 | 27,352.00 | 0.0M |
| 2023-09-11 | 27,502.00 | 27,502.00 | 27,502.00 | 27,501.00 | 0.0M |
| 2023-09-08 | 27,319.00 | 27,319.00 | 27,319.00 | 27,389.00 | 0.0M |
| 2023-09-07 | 27,414.00 | 27,414.00 | 27,414.00 | 27,414.00 | 0.0M |
| 2023-09-06 | 27,703.00 | 27,703.00 | 27,703.00 | 27,703.00 | 0.0M |
| 2023-09-05 | 27,941.00 | 27,941.00 | 27,941.00 | 27,941.00 | 0.0M |
| 2023-09-04 | 28,155.00 | 28,155.00 | 28,155.00 | 28,155.00 | 0.0M |
| 2023-09-01 | 28,062.00 | 28,062.00 | 28,062.00 | 28,062.00 | 0.0M |
| 2023-08-31 | 28,120.00 | 28,120.00 | 28,120.00 | 28,120.00 | 0.0M |
| 2023-08-30 | 27,847.00 | 27,847.00 | 27,847.00 | 27,847.00 | 0.0M |
| 2023-08-29 | 27,978.00 | 27,978.00 | 27,978.00 | 27,978.00 | 0.0M |
| 2023-08-28 | 27,646.00 | 27,646.00 | 27,646.00 | 27,646.00 | 0.0M |
| 2023-08-25 | 27,335.00 | 27,335.00 | 27,335.00 | 27,335.00 | 0.0M |
| 2023-08-24 | 27,434.00 | 27,434.00 | 27,434.00 | 27,434.00 | 0.0M |
| 2023-08-23 | 27,638.00 | 27,638.00 | 27,638.00 | 27,638.00 | 0.0M |
| 2023-08-22 | 27,565.00 | 27,565.00 | 27,565.00 | 27,565.00 | 0.0M |
| 2023-08-21 | 27,347.00 | 27,347.00 | 27,347.00 | 27,347.00 | 0.0M |
| 2023-08-18 | 27,483.00 | 27,483.00 | 27,483.00 | 27,483.00 | 0.0M |
| 2023-08-17 | 27,819.00 | 27,819.00 | 27,819.00 | 27,819.00 | 0.0M |
| 2023-08-16 | 28,167.00 | 28,167.00 | 28,167.00 | 28,167.00 | 0.0M |
| 2023-08-15 | 28,116.00 | 28,116.00 | 28,116.00 | 28,116.00 | 0.0M |
| 2023-08-14 | 28,370.00 | 28,370.00 | 28,370.00 | 28,370.00 | 0.0M |
| 2023-08-11 | 28,428.00 | 28,428.00 | 28,428.00 | 28,428.00 | 0.0M |
| 2023-08-10 | 28,692.00 | 28,692.00 | 28,692.00 | 28,692.00 | 0.0M |
| 2023-08-09 | 28,367.00 | 28,367.00 | 28,367.00 | 28,367.00 | 0.0M |
| 2023-08-08 | 28,264.00 | 28,264.00 | 28,264.00 | 28,264.00 | 0.0M |
| 2023-08-07 | 28,396.00 | 28,396.00 | 28,396.00 | 28,396.00 | 0.0M |
| 2023-08-04 | 28,446.00 | 28,446.00 | 28,446.00 | 28,446.00 | 0.0M |
| 2023-08-03 | 28,282.00 | 28,282.00 | 28,282.00 | 28,282.00 | 0.0M |
| 2023-08-02 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.0M |
| 2023-08-01 | 28,964.00 | 28,964.00 | 28,964.00 | 28,964.00 | 0.0M |
| 2023-07-31 | 29,259.00 | 29,259.00 | 29,259.00 | 29,259.00 | 0.0M |
| 2023-07-28 | 29,102.00 | 29,102.00 | 29,102.00 | 29,102.00 | 0.0M |
| 2023-07-27 | 29,135.00 | 29,135.00 | 29,135.00 | 29,135.00 | 0.0M |
| 2023-07-26 | 28,628.00 | 28,628.00 | 28,628.00 | 28,628.00 | 0.0M |
| 2023-07-25 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.0M |
| 2023-07-24 | 28,601.00 | 28,601.00 | 28,601.00 | 28,601.00 | 0.0M |
| 2023-07-21 | 28,607.00 | 28,607.00 | 28,607.00 | 28,607.00 | 0.0M |
| 2023-07-20 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.0M |
| 2023-07-19 | 28,812.00 | 28,812.00 | 28,812.00 | 28,812.00 | 0.0M |
| 2023-07-18 | 28,501.00 | 28,501.00 | 28,501.00 | 28,501.00 | 0.0M |
| 2023-07-17 | 28,130.00 | 28,130.00 | 28,130.00 | 28,130.00 | 0.0M |
| 2023-07-14 | 28,247.00 | 28,247.00 | 28,247.00 | 28,247.00 | 0.0M |
| 2023-07-13 | 28,456.00 | 28,456.00 | 28,456.00 | 28,456.00 | 0.0M |
| 2023-07-12 | 28,395.00 | 28,395.00 | 28,395.00 | 28,395.00 | 0.0M |
| 2023-07-11 | 27,706.00 | 27,706.00 | 27,706.00 | 27,706.00 | 0.0M |
| 2023-07-10 | 27,390.00 | 27,390.00 | 27,390.00 | 27,390.00 | 0.0M |
| 2023-07-07 | 27,436.00 | 27,436.00 | 27,436.00 | 27,436.00 | 0.0M |
| 2023-07-06 | 27,126.00 | 27,126.00 | 27,126.00 | 27,126.00 | 0.0M |
| 2023-07-05 | 27,802.00 | 27,802.00 | 27,802.00 | 27,802.00 | 0.0M |
| 2023-07-04 | 28,213.00 | 28,213.00 | 28,213.00 | 28,213.00 | 0.0M |
| 2023-07-03 | 28,106.00 | 28,106.00 | 28,106.00 | 28,106.00 | 0.0M |
| 2023-06-30 | 28,065.00 | 28,065.00 | 28,065.00 | 28,065.00 | 0.0M |
| 2023-06-29 | 27,603.00 | 27,603.00 | 27,603.00 | 27,603.00 | 0.0M |
| 2023-06-28 | 27,678.00 | 27,678.00 | 27,678.00 | 27,678.00 | 0.0M |
| 2023-06-27 | 27,319.00 | 27,319.00 | 27,319.00 | 27,319.00 | 0.0M |
| 2023-06-26 | 27,268.00 | 27,268.00 | 27,268.00 | 27,268.00 | 0.0M |
| 2023-06-23 | 27,142.00 | 27,142.00 | 27,142.00 | 27,142.00 | 0.0M |
| 2023-06-22 | 27,342.00 | 27,342.00 | 27,342.00 | 27,342.00 | 0.0M |
| 2023-06-21 | 27,044.00 | 27,044.00 | 27,044.00 | 27,044.00 | 0.0M |
| 2023-06-20 | 27,173.00 | 27,173.00 | 27,173.00 | 27,173.00 | 0.0M |
| 2023-06-19 | 27,579.00 | 27,579.00 | 27,579.00 | 27,579.00 | 0.0M |
| 2023-06-16 | 27,672.00 | 27,787.00 | 27,550.00 | 27,718.00 | 0.0M |
| 2023-06-15 | 27,644.00 | 37,635.00 | 27,358.00 | 27,584.00 | 0.0M |
| 2023-06-14 | 27,690.00 | 27,836.00 | 27,644.00 | 27,781.00 | 0.0M |
| 2023-06-13 | 27,708.00 | 27,751.00 | 27,495.00 | 27,727.00 | 0.0M |
| 2023-06-12 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0M |
| 2023-06-09 | 27,325.00 | 27,325.00 | 27,325.00 | 27,367.00 | 0.0M |
| 2023-06-08 | 27,432.00 | 27,432.00 | 27,432.00 | 27,432.00 | 0.0M |
| 2023-06-07 | 27,385.00 | 27,385.00 | 27,385.00 | 27,385.00 | 0.0M |
| 2023-06-06 | 27,346.00 | 27,346.00 | 27,346.00 | 27,346.00 | 0.0M |
| 2023-06-05 | 27,329.00 | 27,329.00 | 27,329.00 | 27,329.00 | 0.0M |
| 2023-06-02 | 27,492.00 | 27,492.00 | 27,492.00 | 27,492.00 | 0.0M |
| 2023-06-01 | 26,980.00 | 26,980.00 | 26,980.00 | 26,980.00 | 0.0M |
| 2023-05-31 | 26,766.00 | 26,766.00 | 26,766.00 | 26,766.00 | 0.0M |
| 2023-05-30 | 27,018.00 | 27,018.00 | 27,018.00 | 27,018.00 | 0.0M |
| 2023-05-29 | 27,189.00 | 27,189.00 | 27,189.00 | 27,189.00 | 0.0M |
| 2023-05-26 | 27,263.00 | 27,263.00 | 27,263.00 | 27,263.00 | 0.0M |
| 2023-05-25 | 27,091.00 | 27,091.00 | 27,091.00 | 27,091.00 | 0.0M |
| 2023-05-24 | 27,035.00 | 27,035.00 | 27,035.00 | 27,035.00 | 0.0M |
| 2023-05-23 | 27,654.00 | 27,654.00 | 27,654.00 | 27,654.00 | 0.0M |
| 2023-05-22 | 27,823.00 | 27,823.00 | 27,823.00 | 27,823.00 | 0.0M |
| 2023-05-19 | 27,942.00 | 27,942.00 | 27,942.00 | 27,942.00 | 0.0M |
| 2023-05-18 | 27,899.00 | 27,899.00 | 27,899.00 | 27,899.00 | 0.0M |
| 2023-05-17 | 27,643.00 | 27,643.00 | 27,643.00 | 27,643.00 | 0.0M |
| 2023-05-16 | 27,578.00 | 27,578.00 | 27,578.00 | 27,578.00 | 0.0M |
| 2023-05-15 | 27,646.00 | 27,646.00 | 27,646.00 | 27,646.00 | 0.0M |
| 2023-05-12 | 27,610.00 | 27,610.00 | 27,610.00 | 27,610.00 | 0.0M |
| 2023-05-11 | 27,544.00 | 27,544.00 | 27,544.00 | 27,544.00 | 0.0M |
| 2023-05-10 | 27,665.00 | 27,665.00 | 27,665.00 | 27,665.00 | 0.0M |
| 2023-05-09 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2023-05-08 | 27,879.00 | 27,879.00 | 27,879.00 | 27,879.00 | 0.0M |
| 2023-05-05 | 27,960.00 | 27,960.00 | 27,960.00 | 27,960.00 | 0.0M |
| 2023-05-04 | 27,641.00 | 27,641.00 | 27,641.00 | 27,641.00 | 0.0M |
| 2023-05-03 | 27,758.00 | 27,758.00 | 27,758.00 | 27,758.00 | 0.0M |
| 2023-05-02 | 27,768.00 | 27,768.00 | 27,768.00 | 27,768.00 | 0.0M |
| 2023-04-28 | 28,192.00 | 28,192.00 | 28,192.00 | 28,192.00 | 0.0M |
| 2023-04-27 | 27,966.00 | 27,966.00 | 27,966.00 | 27,966.00 | 0.0M |
| 2023-04-26 | 27,831.00 | 27,831.00 | 27,831.00 | 27,831.00 | 0.0M |
| 2023-04-25 | 27,948.00 | 27,948.00 | 27,948.00 | 27,948.00 | 0.0M |
| 2023-04-24 | 28,106.00 | 28,106.00 | 28,106.00 | 28,106.00 | 0.0M |
| 2023-04-21 | 28,120.00 | 28,120.00 | 28,120.00 | 28,120.00 | 0.0M |
| 2023-04-20 | 28,149.00 | 28,149.00 | 28,149.00 | 28,149.00 | 0.0M |
| 2023-04-19 | 28,317.00 | 28,317.00 | 28,317.00 | 28,317.00 | 0.0M |
| 2023-04-18 | 28,376.00 | 28,376.00 | 28,376.00 | 28,376.00 | 0.0M |
| 2023-04-17 | 28,257.00 | 28,257.00 | 28,257.00 | 28,257.00 | 0.0M |
| 2023-04-14 | 28,166.00 | 28,166.00 | 28,166.00 | 28,166.00 | 0.0M |
| 2023-04-13 | 27,974.00 | 27,974.00 | 27,974.00 | 27,974.00 | 0.0M |
| 2023-04-12 | 27,724.00 | 27,724.00 | 27,724.00 | 27,724.00 | 0.0M |
| 2023-04-11 | 27,865.00 | 27,865.00 | 27,865.00 | 27,865.00 | 0.0M |
| 2023-04-06 | 27,603.00 | 27,603.00 | 27,603.00 | 27,603.00 | 0.0M |
| 2023-04-05 | 27,355.00 | 27,355.00 | 27,355.00 | 27,355.00 | 0.0M |
| 2023-04-04 | 27,831.00 | 27,831.00 | 27,831.00 | 27,831.00 | 0.0M |
| 2023-04-03 | 27,816.00 | 27,816.00 | 27,816.00 | 27,816.00 | 0.0M |
| 2023-03-31 | 28,087.00 | 28,087.00 | 28,087.00 | 28,087.00 | 0.0M |
| 2023-03-30 | 27,897.00 | 27,897.00 | 27,897.00 | 27,897.00 | 0.0M |
| 2023-03-29 | 27,262.00 | 27,262.00 | 27,262.00 | 27,262.00 | 0.0M |
| 2023-03-28 | 27,016.00 | 27,016.00 | 27,016.00 | 27,016.00 | 0.0M |
| 2023-03-27 | 27,136.00 | 27,136.00 | 27,136.00 | 27,136.00 | 0.0M |
| 2023-03-24 | 26,907.00 | 26,907.00 | 26,907.00 | 26,907.00 | 0.0M |
| 2023-03-23 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0M |
| 2023-03-22 | 27,320.00 | 27,320.00 | 27,320.00 | 27,320.00 | 0.0M |
| 2023-03-21 | 27,485.00 | 27,485.00 | 27,485.00 | 27,485.00 | 0.0M |
| 2023-03-20 | 26,969.00 | 26,969.00 | 26,969.00 | 26,969.00 | 0.0M |
| 2023-03-17 | 27,538.00 | 27,550.00 | 26,569.00 | 26,698.00 | 0.0M |
| 2023-03-16 | 27,342.00 | 27,355.00 | 26,691.00 | 27,238.00 | 0.0M |
| 2023-03-15 | 27,800.00 | 27,800.00 | 26,995.00 | 27,005.00 | 0.0M |
| 2023-03-14 | 27,505.00 | 28,045.00 | 27,400.00 | 28,025.00 | 0.0M |
| 2023-03-13 | 27,218.00 | 27,495.00 | 27,209.00 | 27,466.00 | 0.0M |
| 2023-03-10 | 28,604.00 | 28,604.00 | 28,091.00 | 28,186.00 | 0.0M |
| 2023-03-09 | 28,604.00 | 28,604.00 | 28,604.00 | 28,734.00 | 0.0M |
| 2023-03-08 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.0M |
| 2023-03-07 | 29,120.00 | 29,120.00 | 29,120.00 | 29,120.00 | 0.0M |
| 2023-03-06 | 28,887.00 | 29,412.00 | 28,887.00 | 29,376.00 | 0.0M |
| 2023-03-03 | 29,120.00 | 29,120.00 | 29,120.00 | 29,120.00 | 0.0M |
| 2023-03-02 | 28,609.00 | 28,609.00 | 28,609.00 | 28,609.00 | 0.0M |
| 2023-03-01 | 28,722.00 | 28,722.00 | 28,722.00 | 28,722.00 | 0.0M |
| 2023-02-28 | 28,840.00 | 28,840.00 | 28,840.00 | 28,840.00 | 0.0M |
| 2023-02-27 | 28,848.00 | 28,848.00 | 28,848.00 | 28,848.00 | 0.0M |
| 2023-02-24 | 28,651.00 | 28,651.00 | 28,651.00 | 28,651.00 | 0.0M |
| 2023-02-23 | 28,882.00 | 28,882.00 | 28,882.00 | 28,882.00 | 0.0M |
| 2023-02-22 | 28,637.00 | 28,637.00 | 28,637.00 | 28,637.00 | 0.0M |
| 2023-02-21 | 28,890.00 | 28,890.00 | 28,890.00 | 28,890.00 | 0.0M |
| 2023-02-20 | 29,001.00 | 29,001.00 | 29,001.00 | 29,001.00 | 0.0M |
| 2023-02-17 | 29,026.00 | 29,026.00 | 29,026.00 | 29,026.00 | 0.0M |
| 2023-02-16 | 29,177.00 | 29,177.00 | 29,177.00 | 29,177.00 | 0.0M |
| 2023-02-15 | 28,871.00 | 28,871.00 | 28,871.00 | 28,871.00 | 0.0M |
| 2023-02-14 | 28,532.00 | 28,532.00 | 28,532.00 | 28,532.00 | 0.0M |
| 2023-02-13 | 28,764.00 | 28,764.00 | 28,764.00 | 28,764.00 | 0.0M |
| 2023-02-10 | 28,603.00 | 28,603.00 | 28,603.00 | 28,603.00 | 0.0M |
| 2023-02-09 | 29,256.00 | 29,256.00 | 29,256.00 | 29,256.00 | 0.0M |
| 2023-02-08 | 29,481.00 | 29,481.00 | 29,481.00 | 29,481.00 | 0.0M |
| 2023-02-07 | 29,419.00 | 29,419.00 | 29,419.00 | 29,419.00 | 0.0M |
| 2023-02-06 | 29,706.00 | 29,706.00 | 29,164.00 | 29,541.00 | 0.0M |
| 2023-02-03 | 29,933.00 | 29,933.00 | 29,933.00 | 29,933.00 | 0.0M |
| 2023-02-02 | 30,042.00 | 30,042.00 | 30,042.00 | 30,042.00 | 0.0M |
| 2023-02-01 | 29,250.00 | 29,250.00 | 29,250.00 | 29,053.00 | 0.0M |
| 2023-01-31 | 29,012.00 | 29,012.00 | 29,012.00 | 29,012.00 | 0.0M |
| 2023-01-30 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 0.0M |
| 2023-01-27 | 29,333.00 | 29,333.00 | 29,333.00 | 29,333.00 | 0.0M |
| 2023-01-26 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0M |
| 2023-01-25 | 28,698.00 | 28,698.00 | 28,698.00 | 28,698.00 | 0.0M |
| 2023-01-24 | 28,836.00 | 28,836.00 | 28,836.00 | 28,836.00 | 0.0M |
| 2023-01-23 | 28,918.00 | 28,918.00 | 28,918.00 | 28,918.00 | 0.0M |
| 2023-01-20 | 28,746.00 | 28,746.00 | 28,746.00 | 28,746.00 | 0.0M |
| 2023-01-19 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.0M |
| 2023-01-18 | 29,218.00 | 29,218.00 | 29,218.00 | 29,218.00 | 0.0M |
| 2023-01-17 | 28,951.00 | 28,951.00 | 28,951.00 | 28,951.00 | 0.0M |
| 2023-01-16 | 28,862.00 | 28,862.00 | 28,862.00 | 28,862.00 | 0.0M |
| 2023-01-13 | 28,590.00 | 28,590.00 | 28,590.00 | 28,590.00 | 0.0M |
| 2023-01-12 | 28,482.00 | 28,482.00 | 28,482.00 | 28,482.00 | 0.0M |
| 2023-01-11 | 28,168.00 | 28,168.00 | 28,168.00 | 28,168.00 | 0.0M |
| 2023-01-10 | 27,749.00 | 27,749.00 | 27,749.00 | 27,749.00 | 0.0M |
| 2023-01-09 | 27,928.00 | 27,928.00 | 27,928.00 | 27,928.00 | 0.0M |
| 2023-01-06 | 27,342.00 | 27,342.00 | 27,342.00 | 27,342.00 | 0.0M |
| 2023-01-05 | 27,016.00 | 27,016.00 | 27,016.00 | 27,016.00 | 0.0M |
| 2023-01-04 | 26,766.00 | 26,766.00 | 26,766.00 | 26,766.00 | 0.0M |
| 2023-01-03 | 26,268.00 | 26,268.00 | 26,268.00 | 26,268.00 | 0.0M |
| 2023-01-02 | 25,765.00 | 25,765.00 | 25,765.00 | 25,765.00 | 0.0M |