Allianz

ALVG
🏛️ poland →
1,492.50
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-10 994.50 994.50 994.50 994.50 0.0M
2023-10-30 988.60 988.60 988.60 988.60 0.0M
2023-10-19 986.60 986.60 986.60 986.60 0.0M
2023-10-16 1,011.60 1,011.60 1,011.60 1,011.60 0.0M
2023-07-28 961.00 961.00 961.00 961.00 0.0M
2023-07-17 940.00 940.00 940.00 940.00 0.0M
2023-07-11 931.30 931.30 931.30 931.30 0.0M
2023-07-07 917.30 917.30 917.30 917.30 0.0M
2023-07-05 946.20 946.20 946.20 946.20 0.0M
2023-06-28 944.80 944.80 944.80 944.80 0.0M
2023-06-22 929.80 929.80 929.80 929.80 0.0M
2023-06-20 941.90 941.90 941.90 941.90 0.0M
2023-06-15 959.60 959.60 944.80 944.80 0.0M
2023-06-13 939.20 939.20 939.20 939.20 0.0M
2023-06-12 938.50 938.50 938.50 938.50 0.0M
2023-05-31 928.40 928.40 928.40 928.40 0.0M
2023-05-30 931.20 931.20 931.20 931.20 0.0M
2023-05-25 926.30 926.30 926.30 926.30 0.0M
2023-05-15 957.50 957.50 957.50 957.50 0.0M
2023-05-11 960.00 960.00 960.00 960.00 0.0M
2023-05-10 990.00 990.00 990.00 990.00 0.0M
2023-04-21 1,033.60 1,033.60 1,033.60 1,033.60 0.0M
2023-04-13 1,025.80 1,025.80 1,025.80 1,025.80 0.0M
2023-04-06 1,019.60 1,019.60 1,019.60 1,019.60 0.0M
2023-03-27 980.00 980.00 980.00 980.00 0.0M
2023-03-21 981.60 981.60 981.60 981.60 0.0M
2023-03-14 992.70 992.70 992.70 992.70 0.0M
2023-03-09 1,049.20 1,049.20 1,049.20 1,049.20 0.0M
2023-03-08 1,047.20 1,047.20 1,047.20 1,047.20 0.0M
2023-03-06 1,043.60 1,043.60 1,043.60 1,043.60 0.0M
2023-03-01 1,044.40 1,044.40 1,044.40 1,044.40 0.0M
2023-02-17 1,030.20 1,030.20 1,030.20 1,030.20 0.0M
2023-01-23 1,045.80 1,045.80 1,045.80 1,045.80 0.0M
2023-01-18 1,041.80 1,041.80 1,041.80 1,041.80 0.0M
2023-01-10 1,017.60 1,017.60 1,017.60 1,017.60 0.0M