First Trust Growth Strength ETF

FTGS
🏛️ usa →
35.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 20.40 20.52 20.40 20.52 0.0M
2022-12-29 20.60 20.62 20.58 20.58 0.0M
2022-12-28 20.26 20.26 20.26 20.26 0.0M
2022-12-27 20.55 20.57 20.53 20.53 0.0M
2022-12-23 20.50 20.71 20.50 20.71 0.0M
2022-12-22 20.48 20.63 20.48 20.63 0.0M
2022-12-21 21.08 21.09 21.04 21.04 0.0M
2022-12-19 20.84 20.85 20.66 20.66 0.0M
2022-12-16 20.80 20.87 20.80 20.87 0.0M
2022-12-15 21.16 21.24 21.08 21.08 0.0M
2022-12-14 21.87 21.87 21.66 21.66 0.0M
2022-12-12 21.60 21.60 21.58 21.58 0.0M
2022-12-07 21.30 21.30 21.25 21.25 0.0M
2022-12-06 21.27 21.27 21.27 21.27 0.0M
2022-12-05 21.69 21.69 21.69 21.69 0.0M
2022-11-30 21.44 22.08 21.39 22.08 0.0M
2022-11-29 21.24 21.27 21.24 21.27 0.0M
2022-11-28 21.47 21.47 21.24 21.24 0.0M
2022-11-23 21.65 21.65 21.61 21.61 0.0M
2022-11-22 21.46 21.62 21.46 21.62 0.0M
2022-11-21 21.20 21.20 21.20 21.20 0.0M
2022-11-18 21.25 21.25 21.25 21.25 0.0M
2022-11-17 20.99 21.24 20.99 21.24 0.0M
2022-11-16 21.28 21.28 21.28 21.28 0.0M
2022-11-15 21.65 21.65 21.64 21.64 0.0M
2022-11-14 21.41 21.41 21.41 21.41 0.0M
2022-11-10 20.87 21.20 20.87 21.20 0.0M
2022-11-08 20.56 20.66 20.48 20.56 0.0M
2022-11-07 20.26 20.40 20.24 20.35 0.0M
2022-11-04 20.11 20.11 20.11 20.11 0.0M
2022-11-03 19.90 19.90 19.90 19.90 0.0M
2022-11-02 20.37 20.44 19.95 19.95 0.0M
2022-11-01 20.53 20.56 20.50 20.50 0.0M
2022-10-31 20.40 20.40 20.40 20.40 0.0M
2022-10-28 20.52 20.52 20.52 20.52 0.0M
2022-10-27 20.15 20.15 20.15 20.15 0.0M
2022-10-26 20.34 20.34 20.34 20.34 0.0M