HSBC MSCI World Value Screened UCITS ETF USD Acc

HWVL
🏛️ france →
21.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 14.26 14.26 14.26 14.26 0.0M
2022-12-29 14.17 14.17 14.17 14.17 0.0M
2022-12-28 14.30 14.30 14.30 14.30 0.0M
2022-12-27 14.38 14.38 14.33 14.35 0.0M
2022-12-23 14.29 14.29 14.29 14.29 0.0M
2022-12-22 14.44 14.44 14.44 14.44 0.0M
2022-12-21 14.27 14.27 14.27 14.27 0.0M
2022-12-20 14.12 14.12 14.12 14.12 0.0M
2022-12-19 14.33 14.33 14.33 14.33 0.0M
2022-12-16 14.41 14.41 14.41 14.41 0.0M