Brookfield

BN
🏛️ canada →
80.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.41 79.80 79.41 79.80 9.5K
09:31 79.61 79.75 79.61 79.75 0.4K
09:32 79.58 79.64 79.52 79.52 2.2K
09:33 79.64 79.68 79.64 79.68 0.2K
09:34 79.79 79.79 79.79 79.79 0.3K
09:35 79.74 79.82 79.64 79.82 3.3K
09:36 79.85 79.96 79.85 79.96 3.8K
09:37 79.86 79.86 79.74 79.74 1.1K
09:38 79.78 79.78 79.75 79.75 0.5K
09:39 79.85 79.85 79.85 79.85 0.1K
09:40 79.77 79.77 79.77 79.77 0.2K
09:41 79.70 79.70 79.63 79.63 1.4K
09:42 79.69 79.69 79.61 79.61 1.1K
09:43 79.55 79.56 79.55 79.56 0.3K
09:44 79.64 79.64 79.64 79.64 0.1K
09:45 79.65 79.71 79.65 79.67 0.5K
09:46 79.63 79.63 79.63 79.63 1.1K
09:47 79.62 79.62 79.62 79.62 0.3K
09:48 79.61 79.61 79.61 79.61 0.2K
09:49 79.61 79.68 79.59 79.59 1.6K
09:50 79.62 79.66 79.59 79.66 0.4K
09:51 79.63 79.69 79.63 79.68 1.6K
09:52 79.77 79.77 79.77 79.77 0.6K
09:54 79.80 79.89 79.79 79.89 1.0K
09:55 79.93 80.10 79.93 80.01 3.8K
09:56 80.00 80.00 79.97 79.97 0.8K
09:57 79.95 79.95 79.88 79.88 0.7K
09:58 79.87 79.91 79.86 79.91 0.4K
09:59 79.91 79.97 79.91 79.93 1.1K
10:00 79.83 79.87 79.83 79.87 1.6K
10:01 79.87 79.88 79.87 79.88 0.2K
10:02 79.92 79.96 79.92 79.96 0.8K
10:03 80.01 80.01 80.01 80.01 0.1K
10:04 80.01 80.01 80.01 80.01 0.3K
10:05 79.96 79.96 79.96 79.96 0.9K
10:06 80.05 80.05 79.97 80.02 2.9K
10:07 80.06 80.17 80.06 80.17 1.8K
10:08 80.19 80.19 80.13 80.13 0.9K
10:09 80.13 80.13 80.07 80.09 1.9K
10:10 80.09 80.09 80.09 80.09 0.1K
10:11 80.11 80.11 80.11 80.11 0.3K
10:12 80.09 80.09 80.09 80.09 0.3K
10:13 80.12 80.15 80.12 80.15 0.5K
10:14 80.13 80.13 80.06 80.06 2.3K
10:15 80.08 80.14 80.08 80.11 0.7K
10:16 80.10 80.13 80.10 80.13 1.5K
10:17 80.10 80.10 80.10 80.10 0.3K
10:19 80.11 80.15 80.11 80.13 1.2K
10:20 80.14 80.14 80.06 80.06 0.6K
10:21 80.01 80.01 80.01 80.01 0.5K
10:22 79.95 79.95 79.91 79.91 0.2K
10:23 79.95 79.95 79.94 79.94 0.2K
10:24 79.96 79.96 79.96 79.96 0.2K
10:25 79.94 79.99 79.94 79.99 2.0K
10:26 80.00 80.05 80.00 80.05 0.9K
10:28 80.00 80.01 79.94 80.01 0.8K
10:29 80.04 80.04 80.04 80.04 0.5K
10:30 80.05 80.10 80.05 80.10 0.3K
10:31 80.19 80.22 80.19 80.22 0.8K
10:33 80.17 80.17 80.17 80.17 0.4K
10:34 80.22 80.22 80.22 80.22 0.6K
10:35 80.16 80.16 80.16 80.16 1.6K
10:36 80.21 80.21 80.21 80.21 0.3K
10:37 80.23 80.29 80.23 80.29 1.3K
10:38 80.28 80.34 80.28 80.34 0.8K
10:40 80.32 80.32 80.23 80.23 0.9K
10:41 80.27 80.30 80.26 80.30 1.4K
10:42 80.21 80.21 80.21 80.21 1.1K
10:43 80.19 80.22 80.17 80.22 0.8K
10:44 80.22 80.30 80.22 80.30 2.5K
10:45 80.33 80.34 80.30 80.30 0.3K
10:46 80.29 80.29 80.28 80.29 0.4K
10:47 80.30 80.31 80.30 80.31 0.8K
10:48 80.32 80.32 80.32 80.32 0.1K
10:50 80.29 80.34 80.29 80.33 1.1K
10:51 80.36 80.36 80.36 80.36 0.3K
10:52 80.39 80.42 80.39 80.42 0.8K
10:53 80.43 80.46 80.43 80.46 1.1K
10:54 80.48 80.48 80.48 80.48 0.1K
10:55 80.49 80.49 80.43 80.43 2.8K
10:56 80.40 80.42 80.38 80.42 1.2K
10:57 80.43 80.43 80.43 80.43 0.1K
10:58 80.38 80.38 80.38 80.38 0.5K
10:59 80.37 80.37 80.37 80.37 0.3K
11:00 80.36 80.36 80.36 80.36 0.1K
11:01 80.34 80.35 80.34 80.35 0.5K
11:02 80.34 80.34 80.30 80.32 0.9K
11:03 80.31 80.31 80.31 80.31 0.1K
11:04 80.30 80.30 80.30 80.30 0.2K
11:05 80.27 80.27 80.27 80.27 0.6K
11:06 80.30 80.30 80.30 80.30 0.4K
11:07 80.31 80.31 80.31 80.31 0.3K
11:08 80.34 80.34 80.34 80.34 0.6K
11:10 80.38 80.38 80.38 80.38 0.4K
11:11 80.40 80.40 80.40 80.40 0.2K
11:12 80.39 80.40 80.36 80.40 1.4K
11:13 80.39 80.39 80.39 80.39 0.7K
11:14 80.37 80.37 80.37 80.37 0.7K
11:15 80.40 80.40 80.40 80.40 0.1K
11:16 80.29 80.29 80.29 80.29 0.5K
11:18 80.33 80.34 80.33 80.34 0.2K
11:19 80.41 80.41 80.41 80.41 0.3K
11:20 80.39 80.39 80.33 80.33 1.1K
11:22 80.33 80.33 80.32 80.32 0.7K
11:23 80.27 80.27 80.27 80.27 1.1K
11:24 80.30 80.30 80.30 80.30 0.2K
11:25 80.31 80.31 80.31 80.31 0.2K
11:26 80.28 80.31 80.28 80.31 3.5K
11:27 80.30 80.33 80.30 80.33 0.4K
11:28 80.30 80.30 80.24 80.24 5.8K
11:29 80.21 80.21 80.17 80.17 0.4K
11:30 80.20 80.22 80.19 80.19 1.3K
11:31 80.17 80.17 80.17 80.17 0.5K
11:32 80.20 80.20 80.20 80.20 0.8K
11:33 80.18 80.21 80.17 80.21 1.4K
11:34 80.17 80.17 80.14 80.14 0.5K
11:35 80.16 80.19 80.16 80.17 1.1K
11:36 80.20 80.20 80.20 80.20 0.6K
11:38 80.19 80.19 80.16 80.16 0.6K
11:39 80.12 80.12 80.12 80.12 0.2K
11:40 80.10 80.10 80.10 80.10 0.1K
11:41 80.11 80.15 80.08 80.11 1.8K
11:42 80.09 80.09 80.06 80.06 0.3K
11:43 80.03 80.08 80.03 80.08 0.5K
11:44 80.08 80.10 80.06 80.10 2.3K
11:45 80.08 80.08 80.08 80.08 0.5K
11:46 80.08 80.10 80.07 80.10 0.8K
11:47 80.07 80.21 80.07 80.20 2.6K
11:48 80.18 80.20 80.13 80.20 1.5K
11:49 80.27 80.32 80.27 80.29 0.4K
11:50 80.34 80.37 80.34 80.37 0.4K
11:51 80.32 80.32 80.32 80.32 0.2K
11:52 80.34 80.34 80.32 80.32 0.5K
11:53 80.34 80.34 80.29 80.29 2.0K
11:54 80.34 80.34 80.34 80.34 0.1K
11:55 80.34 80.35 80.31 80.32 1.4K
11:56 80.35 80.36 80.35 80.36 0.4K
11:57 80.36 80.36 80.36 80.36 0.1K
11:58 80.37 80.38 80.36 80.36 0.5K
11:59 80.37 80.37 80.37 80.37 0.1K
12:00 80.37 80.38 80.37 80.38 0.9K
12:01 80.37 80.37 80.33 80.34 1.7K
12:02 80.33 80.33 80.30 80.30 0.3K
12:03 80.30 80.30 80.30 80.30 0.7K
12:04 80.31 80.42 80.31 80.42 3.0K
12:05 80.41 80.41 80.41 80.41 0.2K
12:06 80.40 80.41 80.39 80.39 0.7K
12:08 80.44 80.48 80.44 80.46 1.9K
12:10 80.44 80.44 80.43 80.43 0.6K
12:12 80.50 80.50 80.50 80.50 1.1K
12:13 80.50 80.55 80.50 80.55 1.0K
12:15 80.54 80.54 80.54 80.54 0.3K
12:16 80.55 80.55 80.55 80.55 0.1K
12:17 80.56 80.56 80.55 80.55 0.2K
12:18 80.60 80.60 80.60 80.60 1.5K
12:19 80.62 80.62 80.60 80.60 0.5K
12:20 80.58 80.58 80.58 80.58 0.6K
12:21 80.59 80.59 80.59 80.59 0.1K
12:22 80.60 80.60 80.57 80.57 0.4K
12:23 80.60 80.60 80.54 80.54 0.6K
12:25 80.53 80.53 80.51 80.51 1.5K
12:26 80.54 80.54 80.52 80.52 1.2K
12:27 80.55 80.56 80.55 80.56 1.2K
12:28 80.52 80.52 80.49 80.49 1.5K
12:29 80.54 80.54 80.54 80.54 0.2K
12:30 80.53 80.53 80.53 80.53 0.1K
12:31 80.53 80.57 80.51 80.57 1.9K
12:32 80.57 80.59 80.57 80.59 0.6K
12:33 80.58 80.58 80.58 80.58 0.3K
12:34 80.60 80.63 80.60 80.63 0.7K
12:35 80.67 80.67 80.67 80.67 0.1K
12:36 80.63 80.63 80.59 80.63 2.0K
12:37 80.63 80.67 80.63 80.67 0.6K
12:38 80.70 80.70 80.69 80.69 0.2K
12:39 80.69 80.69 80.69 80.69 0.3K
12:40 80.69 80.70 80.69 80.70 0.3K
12:41 80.75 80.77 80.74 80.77 0.7K
12:42 80.75 80.78 80.75 80.78 0.7K
12:43 80.77 80.77 80.77 80.77 0.2K
12:44 80.78 80.78 80.78 80.78 2.2K
12:45 80.77 80.83 80.77 80.77 1.9K
12:46 80.80 80.80 80.77 80.77 0.2K
12:47 80.73 80.73 80.73 80.73 1.3K
12:48 80.77 80.77 80.77 80.77 0.4K
12:49 80.76 80.76 80.76 80.76 0.2K
12:50 80.74 80.77 80.74 80.77 0.2K
12:51 80.75 80.79 80.75 80.77 2.4K
12:52 80.78 80.78 80.78 80.78 0.1K
12:53 80.82 80.84 80.82 80.84 0.6K
12:56 80.81 80.81 80.77 80.77 1.1K
12:57 80.75 80.75 80.72 80.72 1.2K
12:58 80.71 80.71 80.71 80.71 0.1K
13:00 80.70 80.72 80.69 80.69 1.7K
13:01 80.66 80.67 80.60 80.64 1.8K
13:02 80.62 80.62 80.52 80.57 1.8K
13:03 80.55 80.55 80.55 80.55 0.3K
13:04 80.50 80.51 80.45 80.51 1.4K
13:05 80.44 80.44 80.44 80.44 0.2K
13:06 80.43 80.43 80.43 80.43 0.1K
13:07 80.47 80.51 80.47 80.51 1.1K
13:08 80.48 80.48 80.48 80.48 0.1K
13:09 80.44 80.44 80.38 80.43 0.9K
13:10 80.45 80.45 80.45 80.45 0.3K
13:11 80.44 80.51 80.44 80.51 0.8K
13:12 80.46 80.48 80.45 80.48 1.2K
13:13 80.51 80.52 80.51 80.52 0.6K
13:14 80.51 80.51 80.49 80.49 1.0K
13:15 80.48 80.48 80.42 80.42 1.0K
13:16 80.43 80.49 80.43 80.49 0.6K
13:17 80.47 80.47 80.47 80.47 0.3K
13:18 80.45 80.45 80.45 80.45 0.5K
13:19 80.43 80.43 80.41 80.41 0.8K
13:20 80.40 80.40 80.40 80.40 0.3K
13:21 80.40 80.40 80.36 80.36 0.4K
13:22 80.41 80.43 80.41 80.41 0.5K
13:24 80.42 80.42 80.35 80.35 1.1K
13:25 80.42 80.42 80.42 80.42 0.7K
13:26 80.44 80.44 80.44 80.44 0.6K
13:28 80.42 80.42 80.39 80.42 1.3K
13:29 80.43 80.45 80.43 80.45 0.3K
13:30 80.40 80.47 80.40 80.47 1.2K
13:31 80.49 80.53 80.48 80.48 4.2K
13:32 80.53 80.56 80.53 80.56 0.9K
13:33 80.52 80.52 80.52 80.52 0.6K
13:34 80.55 80.56 80.55 80.56 0.8K
13:35 80.57 80.58 80.57 80.58 0.5K
13:36 80.53 80.53 80.49 80.49 1.3K
13:37 80.53 80.55 80.52 80.52 0.8K
13:39 80.57 80.57 80.57 80.57 0.3K
13:40 80.53 80.54 80.53 80.53 0.5K
13:41 80.50 80.50 80.47 80.49 1.4K
13:42 80.48 80.48 80.45 80.45 0.7K
13:43 80.43 80.45 80.37 80.45 1.5K
13:44 80.43 80.43 80.43 80.43 0.3K
13:45 80.42 80.43 80.38 80.43 0.5K
13:46 80.45 80.45 80.33 80.33 0.6K
13:47 80.31 80.38 80.31 80.38 0.9K
13:48 80.32 80.32 80.32 80.32 0.1K
13:49 80.31 80.31 80.31 80.31 0.4K
13:50 80.29 80.29 80.26 80.26 0.5K
13:51 80.13 80.13 80.07 80.13 1.1K
13:52 80.08 80.08 80.08 80.08 0.1K
13:53 80.04 80.05 80.01 80.01 1.0K
13:54 80.07 80.07 79.98 79.98 5.2K
13:55 80.07 80.08 80.03 80.04 1.8K
13:56 80.02 80.02 79.96 80.02 0.7K
13:57 80.03 80.07 80.02 80.07 1.2K
13:58 80.06 80.06 80.06 80.06 0.5K
14:00 80.04 80.04 80.00 80.00 1.4K
14:01 80.01 80.07 79.98 80.07 1.3K
14:02 80.07 80.07 80.07 80.07 0.2K
14:03 79.98 79.98 79.96 79.96 0.9K
14:05 79.97 79.97 79.92 79.92 0.2K
14:06 79.89 79.89 79.86 79.86 0.6K
14:07 79.89 79.89 79.89 79.89 0.2K
14:08 79.86 79.86 79.86 79.86 0.4K
14:09 79.89 79.92 79.89 79.92 0.7K
14:10 79.90 79.97 79.90 79.97 1.0K
14:11 80.01 80.09 80.01 80.09 0.5K
14:12 80.11 80.11 80.10 80.10 0.5K
14:13 80.05 80.11 80.05 80.05 1.3K
14:14 80.04 80.08 80.04 80.08 0.8K
14:15 80.09 80.11 80.09 80.11 0.3K
14:16 80.15 80.15 80.14 80.14 0.4K
14:17 80.17 80.22 80.17 80.22 0.6K
14:18 80.23 80.23 80.23 80.23 0.3K
14:19 80.25 80.31 80.25 80.31 0.6K
14:20 80.29 80.29 80.29 80.29 0.4K
14:21 80.28 80.34 80.28 80.34 0.2K
14:22 80.36 80.40 80.36 80.40 0.7K
14:23 80.39 80.39 80.37 80.37 0.5K
14:24 80.36 80.36 80.33 80.33 1.4K
14:25 80.32 80.32 80.32 80.32 0.1K
14:26 80.35 80.40 80.35 80.40 1.7K
14:27 80.38 80.38 80.38 80.38 1.0K
14:28 80.37 80.37 80.37 80.37 0.3K
14:29 80.34 80.34 80.29 80.29 0.3K
14:30 80.36 80.36 80.33 80.34 1.1K
14:31 80.33 80.35 80.31 80.34 1.0K
14:32 80.32 80.32 80.24 80.24 0.6K
14:33 80.27 80.27 80.19 80.19 0.6K
14:34 80.22 80.23 80.22 80.23 0.5K
14:35 80.27 80.27 80.24 80.24 1.4K
14:36 80.28 80.28 80.28 80.28 0.4K
14:38 80.28 80.28 80.28 80.28 0.4K
14:39 80.30 80.31 80.30 80.30 0.6K
14:40 80.30 80.32 80.30 80.32 0.7K
14:41 80.32 80.33 80.29 80.29 1.3K
14:42 80.26 80.26 80.26 80.26 0.1K
14:43 80.29 80.29 80.29 80.29 0.6K
14:44 80.28 80.28 80.27 80.27 0.5K
14:45 80.28 80.28 80.28 80.28 0.2K
14:46 80.26 80.26 80.26 80.26 1.0K
14:47 80.27 80.30 80.27 80.30 0.7K
14:48 80.31 80.31 80.29 80.31 0.6K
14:49 80.28 80.28 80.26 80.26 0.7K
14:50 80.29 80.29 80.29 80.29 0.1K
14:51 80.29 80.29 80.25 80.25 0.8K
14:52 80.32 80.35 80.32 80.35 1.2K
14:53 80.36 80.37 80.34 80.34 0.6K
14:54 80.32 80.32 80.32 80.32 0.2K
14:55 80.32 80.32 80.30 80.30 0.6K
14:56 80.33 80.33 80.33 80.33 0.6K
14:57 80.35 80.35 80.31 80.33 3.4K
14:58 80.36 80.36 80.30 80.31 0.7K
14:59 80.30 80.30 80.29 80.29 0.2K
15:00 80.33 80.33 80.31 80.31 0.5K
15:01 80.31 80.31 80.31 80.31 0.1K
15:02 80.33 80.33 80.30 80.30 0.9K
15:03 80.33 80.34 80.33 80.34 0.4K
15:04 80.35 80.36 80.34 80.34 1.8K
15:05 80.32 80.32 80.32 80.32 0.2K
15:06 80.35 80.35 80.35 80.35 0.2K
15:07 80.32 80.32 80.32 80.32 0.1K
15:09 80.32 80.33 80.29 80.33 1.1K
15:10 80.34 80.36 80.33 80.33 2.1K
15:11 80.36 80.36 80.36 80.36 0.6K
15:12 80.36 80.39 80.36 80.39 1.3K
15:13 80.39 80.39 80.38 80.38 0.6K
15:14 80.35 80.35 80.33 80.33 1.4K
15:15 80.31 80.34 80.31 80.34 0.6K
15:16 80.34 80.34 80.34 80.34 0.4K
15:17 80.35 80.35 80.30 80.30 1.6K
15:18 80.31 80.32 80.31 80.32 0.5K
15:19 80.33 80.34 80.33 80.34 1.3K
15:20 80.37 80.38 80.36 80.37 1.4K
15:21 80.35 80.37 80.35 80.37 0.8K
15:22 80.32 80.39 80.32 80.39 8.2K
15:23 80.35 80.35 80.35 80.35 0.8K
15:24 80.37 80.37 80.37 80.37 0.3K
15:25 80.39 80.39 80.39 80.39 0.5K
15:26 80.39 80.41 80.39 80.41 1.4K
15:27 80.41 80.41 80.38 80.38 2.3K
15:28 80.38 80.38 80.38 80.38 0.1K
15:29 80.37 80.38 80.37 80.38 3.0K
15:30 80.39 80.45 80.39 80.45 1.2K
15:31 80.47 80.49 80.43 80.43 2.1K
15:32 80.40 80.40 80.39 80.40 1.5K
15:33 80.42 80.43 80.41 80.43 1.2K
15:35 80.46 80.46 80.46 80.46 0.5K
15:36 80.47 80.47 80.47 80.47 0.2K
15:37 80.48 80.48 80.48 80.48 0.1K
15:38 80.48 80.52 80.48 80.51 1.7K
15:39 80.52 80.52 80.52 80.52 0.5K
15:40 80.53 80.53 80.48 80.48 5.2K
15:41 80.49 80.50 80.49 80.50 0.8K
15:42 80.51 80.51 80.48 80.48 2.3K
15:43 80.46 80.50 80.46 80.50 1.4K
15:44 80.50 80.50 80.50 80.50 0.5K
15:45 80.50 80.55 80.50 80.55 1.1K
15:46 80.55 80.55 80.53 80.53 1.7K
15:47 80.54 80.57 80.54 80.57 0.8K
15:48 80.59 80.60 80.59 80.60 0.8K
15:49 80.60 80.64 80.60 80.64 2.8K
15:50 80.61 80.61 80.58 80.61 5.1K
15:51 80.62 80.64 80.61 80.62 2.8K
15:52 80.61 80.66 80.61 80.66 1.6K
15:53 80.67 80.71 80.66 80.71 3.1K
15:54 80.71 80.80 80.71 80.80 1.6K
15:55 80.78 80.78 80.65 80.65 5.5K
15:56 80.64 80.66 80.64 80.65 3.7K
15:57 80.65 80.72 80.65 80.71 4.8K
15:58 80.69 80.71 80.69 80.69 1.4K
15:59 80.68 80.70 80.63 80.63 9.8K
16:00 80.66 80.66 80.66 80.66 402.6K
16:01 80.66 80.66 80.66 80.66 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-06 81.80 81.80 79.00 80.57 1.8M
2025-10-03 79.41 80.84 79.41 80.66 0.8M
2025-10-02 78.69 79.41 77.77 79.30 2.1M
2025-10-01 79.40 79.67 77.66 77.74 0.7M
2025-09-30 81.28 81.43 78.28 79.20 1.0M
2025-09-29 81.40 82.07 80.95 81.11 2.9M
2025-09-26 81.45 82.17 80.82 80.94 1.7M
2025-09-25 81.09 81.78 80.12 80.88 1.5M
2025-09-24 84.62 85.43 82.18 82.19 0.9M
2025-09-23 84.75 86.51 84.39 84.70 0.6M
2025-09-22 82.10 85.15 81.49 84.94 1.4M
2025-09-19 85.00 85.00 81.43 82.67 3.8M
2025-09-18 81.27 83.50 81.17 82.55 1.5M
2025-09-17 80.47 82.06 80.20 80.82 1.4M
2025-09-16 79.15 80.77 79.02 80.49 2.3M
2025-09-15 78.61 79.81 78.48 79.66 1.2M
2025-09-12 78.01 78.74 78.01 78.35 0.9M
2025-09-11 77.00 79.22 76.79 78.47 1.4M
2025-09-10 78.17 79.15 76.69 77.17 1.3M
2025-09-09 78.38 78.99 77.80 77.82 1.4M
2025-09-08 80.42 80.42 77.55 78.58 1.9M
2025-09-05 81.96 82.67 80.12 80.66 1.1M
2025-09-04 79.39 81.75 79.39 81.62 1.7M
2025-09-03 81.50 81.69 79.97 80.77 1.6M
2025-09-02 81.60 82.07 80.64 81.50 3.7M
2025-08-29 82.89 83.43 81.75 82.65 7.6M
2025-08-28 84.28 84.36 83.25 83.55 1.9M
2025-08-27 82.64 83.49 82.60 83.31 0.8M
2025-08-26 82.81 83.72 82.38 82.96 3.2M
2025-08-25 83.91 85.23 83.30 83.33 2.9M
2025-08-22 82.39 84.50 82.18 84.47 7.5M
2025-08-21 82.10 82.35 81.39 82.07 0.7M
2025-08-20 83.11 83.20 81.30 82.35 1.4M
2025-08-19 84.24 84.41 83.11 83.22 0.6M
2025-08-18 84.52 84.72 84.14 84.55 1.0M
2025-08-15 85.95 85.95 84.75 84.85 0.7M
2025-08-14 85.68 86.27 85.17 85.84 1.2M
2025-08-13 86.63 87.07 85.51 86.04 0.9M
2025-08-12 85.05 86.74 85.00 86.34 0.4M
2025-08-11 84.33 85.25 84.17 84.65 1.3M
2025-08-08 84.52 85.31 84.16 84.33 0.8M
2025-08-07 85.83 86.82 83.24 83.78 1.1M
2025-08-06 84.50 88.12 84.42 86.53 2.1M
2025-08-05 85.01 85.37 83.20 84.82 1.5M
2025-08-01 83.31 83.31 81.46 82.52 0.8M
2025-07-31 86.00 87.37 85.09 85.44 1.0M
2025-07-30 86.82 87.20 85.26 86.02 0.5M
2025-07-29 86.33 87.00 85.34 86.50 0.6M
2025-07-28 87.00 87.00 86.00 86.38 0.6M
2025-07-25 86.86 86.86 85.91 86.38 0.4M
2025-07-24 85.43 86.54 85.04 86.18 0.6M
2025-07-23 83.30 85.03 83.20 84.86 0.9M
2025-07-22 82.36 82.82 81.29 82.65 0.4M
2025-07-21 83.76 83.76 82.28 82.36 0.4M
2025-07-18 85.00 85.00 83.37 83.40 0.7M
2025-07-17 81.22 85.03 81.00 84.52 1.5M
2025-07-16 78.40 81.29 78.23 81.17 1.0M
2025-07-15 78.25 78.49 77.20 77.86 0.4M
2025-07-14 76.98 78.18 76.56 78.09 0.5M
2025-07-11 76.76 76.90 76.00 76.82 0.9M
2025-07-10 76.52 78.10 76.13 77.33 1.2M
2025-07-09 76.03 77.29 75.98 76.48 1.2M
2025-07-08 75.86 75.91 74.86 75.60 2.0M
2025-07-07 77.37 77.82 75.48 75.83 1.0M
2025-07-04 77.74 77.77 77.03 77.19 0.2M
2025-07-03 76.33 77.64 75.86 77.61 0.4M
2025-07-02 74.97 75.46 73.97 75.43 0.8M
2025-06-30 75.68 75.80 74.53 75.37 0.9M
2025-06-27 75.41 76.77 74.96 75.65 1.4M
2025-06-26 74.70 75.54 74.34 75.54 1.7M
2025-06-25 76.55 76.55 74.63 74.64 1.2M
2025-06-24 74.85 76.60 74.85 76.47 0.7M
2025-06-23 74.35 75.01 72.72 74.19 0.9M
2025-06-20 76.00 76.00 74.58 74.71 2.7M
2025-06-19 74.53 75.08 74.00 74.92 0.2M
2025-06-18 73.93 75.49 73.91 74.88 0.8M
2025-06-17 74.12 74.58 73.22 73.69 0.9M
2025-06-16 75.03 75.70 74.37 74.49 1.1M
2025-06-13 75.17 75.48 74.08 74.20 0.9M
2025-06-12 76.00 76.50 75.56 76.38 2.0M
2025-06-11 76.72 77.25 75.84 76.32 2.1M
2025-06-10 75.40 76.42 74.92 76.26 2.1M
2025-06-09 78.95 78.96 74.82 75.37 2.5M
2025-06-06 78.11 78.93 78.04 78.78 1.6M
2025-06-05 77.53 77.83 76.81 77.37 1.2M
2025-06-04 77.72 77.72 76.99 77.43 1.2M
2025-06-03 77.02 78.15 76.68 77.44 2.5M
2025-06-02 76.22 77.00 75.35 76.87 6.2M
2025-05-30 76.44 77.21 75.39 77.21 11.6M
2025-05-29 78.38 78.60 76.92 77.02 1.1M
2025-05-28 79.62 79.62 77.79 77.81 0.7M
2025-05-27 78.56 79.62 78.24 79.58 2.2M
2025-05-26 78.97 79.66 78.22 79.43 5.4M
2025-05-23 78.61 78.73 77.54 77.65 2.5M
2025-05-22 79.28 79.81 78.89 79.39 1.5M
2025-05-21 81.06 81.16 79.10 79.45 1.9M
2025-05-20 82.73 83.19 81.58 81.86 1.8M
2025-05-16 83.37 84.18 83.25 83.48 0.6M
2025-05-15 81.99 83.17 81.76 83.14 2.3M
2025-05-14 81.60 82.65 81.43 82.39 1.7M
2025-05-13 80.57 81.85 80.13 81.27 0.8M
2025-05-12 81.75 81.92 79.50 80.45 1.3M
2025-05-09 79.45 79.89 78.37 78.54 2.0M
2025-05-08 77.98 80.05 77.17 79.19 2.1M
2025-05-07 75.63 77.73 75.63 77.20 2.0M
2025-05-06 72.41 76.00 72.36 75.81 1.8M
2025-05-05 75.18 75.59 74.30 74.49 1.5M
2025-05-02 74.80 76.10 74.62 75.61 1.9M
2025-05-01 73.89 75.15 73.33 73.72 0.6M
2025-04-30 73.50 73.73 72.30 73.56 1.6M
2025-04-29 73.28 74.72 72.85 74.47 1.4M
2025-04-28 73.76 75.00 72.92 73.61 0.5M
2025-04-25 72.31 73.77 72.31 73.45 0.7M
2025-04-24 70.01 72.69 70.01 72.62 0.6M
2025-04-23 70.41 72.11 70.10 70.22 1.0M
2025-04-22 66.85 68.44 66.68 68.41 0.8M
2025-04-21 66.50 66.96 64.83 65.43 0.5M
2025-04-17 67.14 67.89 66.66 67.20 0.6M
2025-04-16 67.38 67.56 65.51 66.57 0.6M
2025-04-15 67.41 68.83 67.14 68.02 0.9M
2025-04-14 67.47 67.64 66.22 67.06 0.9M
2025-04-11 64.12 65.94 63.11 65.71 1.2M
2025-04-10 66.43 66.43 62.84 64.40 1.0M
2025-04-09 59.67 68.53 59.16 66.70 2.1M
2025-04-08 65.00 65.57 60.18 61.07 1.4M
2025-04-07 60.00 66.14 59.83 61.94 1.7M
2025-04-04 64.55 64.57 60.18 62.96 1.9M
2025-04-03 68.55 69.00 66.03 66.26 1.2M
2025-04-02 70.00 72.81 69.30 72.70 0.8M
2025-04-01 69.02 71.18 68.89 70.85 0.7M
2025-03-31 68.04 69.87 66.96 69.66 1.1M
2025-03-28 71.80 72.30 69.14 69.44 1.2M
2025-03-27 72.25 72.84 71.18 72.16 0.6M
2025-03-26 73.93 74.35 71.81 72.28 0.8M
2025-03-25 74.08 74.34 72.80 73.84 1.5M
2025-03-24 72.12 73.87 72.12 73.66 1.2M
2025-03-21 70.10 71.11 69.12 71.05 2.8M
2025-03-20 70.00 71.61 70.00 70.58 1.5M
2025-03-19 69.48 71.75 68.63 71.18 0.8M
2025-03-18 68.30 69.55 67.80 69.39 0.7M
2025-03-17 67.50 68.81 67.35 68.46 1.5M
2025-03-14 67.17 67.53 66.19 67.39 1.7M
2025-03-13 67.97 68.28 65.59 65.82 1.9M
2025-03-12 68.68 69.28 67.10 68.35 1.2M
2025-03-11 67.89 68.73 67.20 67.39 1.3M
2025-03-10 68.02 68.93 66.44 67.71 2.2M
2025-03-07 71.34 71.50 68.10 69.86 2.2M
2025-03-06 74.74 74.74 71.74 71.97 1.8M
2025-03-05 76.07 77.56 75.73 77.41 1.4M
2025-03-04 78.78 79.27 75.64 75.98 2.1M
2025-03-03 82.29 83.00 79.69 80.40 2.2M
2025-02-28 80.69 81.84 79.58 81.75 4.3M
2025-02-27 83.08 83.28 81.05 81.18 0.6M
2025-02-26 81.86 83.19 81.32 82.35 0.6M
2025-02-25 82.74 82.83 79.41 81.43 2.2M
2025-02-24 83.50 84.01 81.40 82.83 1.7M
2025-02-21 86.23 86.31 82.80 83.31 3.8M
2025-02-20 86.40 87.13 84.34 85.50 1.5M
2025-02-19 85.63 86.84 84.52 86.26 1.4M
2025-02-18 85.14 86.42 84.97 86.17 1.5M
2025-02-14 82.86 84.84 82.47 84.78 1.4M
2025-02-13 79.32 81.92 79.32 81.65 1.0M
2025-02-12 79.26 79.63 77.90 78.74 1.4M
2025-02-11 81.82 81.82 79.12 79.51 1.4M
2025-02-10 83.27 83.90 81.94 82.43 0.9M
2025-02-07 83.07 83.83 82.63 82.72 0.7M
2025-02-06 83.23 83.94 82.21 82.77 0.9M
2025-02-05 81.95 82.89 80.30 82.62 0.7M
2025-02-04 84.73 84.73 81.78 81.80 0.9M
2025-02-03 84.09 85.62 83.60 84.83 0.8M
2025-01-31 88.34 88.80 86.47 86.98 1.0M
2025-01-30 89.87 90.24 87.76 88.02 0.9M
2025-01-29 88.21 88.73 87.70 88.51 0.4M
2025-01-28 85.23 88.21 84.67 87.92 0.8M
2025-01-27 84.55 85.45 83.68 85.36 0.7M
2025-01-24 83.80 86.18 83.67 85.99 0.8M
2025-01-23 81.63 83.89 81.63 83.83 0.5M
2025-01-22 82.00 82.29 81.55 82.15 0.4M
2025-01-21 80.20 81.76 80.20 81.53 0.4M
2025-01-20 80.48 81.11 79.20 79.96 0.2M
2025-01-17 79.88 80.65 79.61 80.36 0.4M
2025-01-16 77.62 79.47 77.37 79.28 0.5M
2025-01-15 77.78 78.65 76.90 77.59 0.5M
2025-01-14 74.99 76.23 74.73 76.02 1.0M
2025-01-13 73.79 74.77 71.00 74.75 0.8M
2025-01-10 79.16 79.16 75.11 75.15 0.8M
2025-01-09 80.10 80.82 79.31 79.62 0.2M
2025-01-08 77.44 80.20 77.24 80.08 0.6M
2025-01-07 78.93 79.97 76.74 77.51 0.6M
2025-01-06 79.38 79.38 77.30 78.59 0.8M
2025-01-03 78.60 79.56 78.20 79.02 0.8M
2025-01-02 78.17 79.37 77.64 78.33 0.4M