iShares 20+ Year Treasury Bond Buywrite Strategy ETF

TLTW
🏛️ usa →
23.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 32.50 32.67 32.36 32.43 0.0M
2022-12-29 32.54 32.83 32.49 32.76 0.0M
2022-12-28 32.72 32.75 32.32 32.38 0.1M
2022-12-27 32.69 32.83 32.50 32.54 0.0M
2022-12-23 33.45 33.45 33.12 33.18 0.0M
2022-12-22 34.10 34.19 34.04 34.08 0.1M
2022-12-21 34.27 34.27 33.86 34.09 0.0M
2022-12-20 34.04 34.10 33.93 34.03 0.0M
2022-12-19 34.91 34.91 34.43 34.54 0.0M
2022-12-16 34.84 35.04 34.68 34.93 0.0M
2022-12-15 35.09 35.16 35.09 35.16 0.0M
2022-12-14 35.08 35.15 35.08 35.10 0.0M
2022-12-13 35.13 35.13 35.01 35.11 0.0M
2022-12-12 35.07 35.11 34.73 35.01 0.1M
2022-12-09 35.00 35.07 34.96 34.96 0.0M
2022-12-08 35.10 35.10 34.98 35.03 0.0M
2022-12-07 35.06 35.06 34.97 35.03 0.0M
2022-12-06 34.93 34.97 34.90 34.94 0.0M
2022-12-05 34.96 34.96 34.79 34.84 0.1M
2022-12-02 34.85 34.97 34.71 34.97 0.1M
2022-12-01 35.05 35.34 35.02 35.31 0.0M
2022-11-30 34.64 34.87 34.58 34.82 0.0M
2022-11-29 34.73 34.87 34.66 34.66 0.0M
2022-11-28 34.96 34.96 34.83 34.89 0.0M
2022-11-25 34.75 34.79 34.69 34.79 0.0M
2022-11-23 34.69 34.88 34.61 34.76 0.0M
2022-11-22 34.29 34.51 34.29 34.48 0.0M
2022-11-21 34.26 34.30 34.12 34.12 0.0M
2022-11-18 34.28 34.30 34.04 34.05 0.0M
2022-11-17 34.20 34.20 34.15 34.16 0.0M
2022-11-16 34.15 34.18 34.11 34.15 0.0M
2022-11-15 33.96 34.07 33.91 34.03 0.0M
2022-11-14 33.83 33.86 33.70 33.82 0.0M
2022-11-11 33.77 33.91 33.77 33.86 0.0M
2022-11-10 33.49 33.83 33.49 33.82 0.0M
2022-11-09 32.71 33.00 32.66 32.91 0.0M
2022-11-08 32.68 32.95 32.68 32.79 0.0M
2022-11-07 32.92 32.92 32.50 32.52 0.0M
2022-11-04 32.91 33.07 32.79 32.79 0.0M
2022-11-03 32.94 33.24 32.89 33.15 0.0M
2022-11-02 33.30 33.37 33.11 33.20 0.0M
2022-11-01 33.90 33.93 33.74 33.81 0.0M
2022-10-31 33.68 33.70 33.37 33.52 0.0M
2022-10-28 33.75 33.85 33.66 33.70 0.0M
2022-10-27 33.67 33.82 33.59 33.81 0.0M
2022-10-26 33.44 33.60 33.44 33.60 0.0M
2022-10-25 33.08 33.26 33.08 33.26 0.0M
2022-10-24 32.69 32.82 32.36 32.55 0.0M
2022-10-21 32.65 32.85 32.52 32.68 0.1M
2022-10-20 33.54 33.63 33.11 33.13 0.0M
2022-10-19 33.97 34.06 33.69 33.72 0.0M
2022-10-18 34.33 34.35 33.93 34.31 0.0M
2022-10-17 34.64 34.72 34.24 34.24 0.0M
2022-10-14 34.95 34.95 34.39 34.44 0.0M
2022-10-13 34.37 35.00 34.37 34.71 0.0M
2022-10-12 34.68 35.04 34.68 35.04 0.0M
2022-10-11 35.00 35.16 34.88 34.88 0.0M
2022-10-10 35.09 35.09 34.54 34.71 0.0M
2022-10-07 35.19 35.40 35.09 35.25 0.0M
2022-10-06 35.43 35.75 35.42 35.56 0.0M
2022-10-05 35.80 35.80 35.44 35.74 0.0M
2022-10-04 36.24 36.34 36.06 36.11 0.0M
2022-10-03 36.72 36.93 36.57 36.68 0.0M
2022-09-30 36.55 36.56 36.18 36.22 0.0M
2022-09-29 36.36 36.71 36.34 36.66 0.0M
2022-09-28 36.38 36.77 36.21 36.72 0.0M
2022-09-27 36.27 36.28 35.69 35.69 0.0M
2022-09-26 36.99 36.99 36.43 36.55 0.0M
2022-09-23 37.04 37.25 36.85 37.08 0.0M
2022-09-22 37.19 37.19 36.87 37.00 0.0M
2022-09-21 37.37 37.71 37.26 37.71 0.0M
2022-09-20 37.16 37.38 37.03 37.24 0.0M
2022-09-19 37.40 37.57 37.36 37.52 0.0M
2022-09-16 37.46 37.67 37.39 37.47 0.0M
2022-09-15 37.62 37.71 37.57 37.65 0.0M
2022-09-14 37.50 37.74 37.42 37.70 0.0M
2022-09-13 37.21 37.55 37.10 37.55 0.0M
2022-09-12 37.88 37.97 37.37 37.48 0.0M
2022-09-09 37.69 37.96 37.62 37.83 0.2M
2022-09-08 37.99 38.09 37.76 37.76 0.1M
2022-09-07 37.83 38.10 37.80 38.10 0.0M
2022-09-06 37.99 37.99 37.51 37.51 0.0M
2022-09-02 38.79 38.98 38.19 38.42 0.0M
2022-09-01 38.94 38.94 38.61 38.77 0.0M
2022-08-31 39.66 39.77 39.34 39.34 0.0M
2022-08-30 39.77 39.77 39.48 39.73 0.0M
2022-08-29 39.60 39.61 39.46 39.58 0.0M
2022-08-26 39.76 39.94 39.46 39.86 0.0M
2022-08-25 39.30 39.67 39.19 39.61 0.0M
2022-08-24 39.20 39.30 39.07 39.12 0.0M
2022-08-23 39.63 39.71 39.35 39.36 0.0M
2022-08-22 39.53 39.53 39.51 39.51 0.0M