Goldman Sachs BDC Closed End Fund

GSBD
🏛️ germany →
8.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 12.15 12.51 12.15 12.51 0.0M
2024-12-27 12.17 12.40 12.17 12.28 0.0M
2024-12-23 12.21 12.21 12.21 12.21 0.0M
2024-12-20 12.19 12.19 12.19 12.19 0.0M
2024-12-19 12.07 12.30 12.07 12.29 0.0M
2024-12-18 12.09 12.09 12.09 12.09 0.0M
2024-12-17 12.02 12.16 12.02 12.10 0.0M
2024-12-16 12.36 12.36 12.36 12.36 0.0M
2024-12-13 12.15 12.15 12.15 12.15 0.0M
2024-12-12 12.13 12.13 12.13 12.13 0.0M
2024-12-11 12.15 12.48 12.15 12.48 0.0M
2024-12-10 12.14 12.14 12.14 12.14 0.0M
2024-12-09 12.24 12.24 12.24 12.24 0.0M
2024-12-06 12.24 12.30 12.24 12.30 0.0M
2024-12-05 12.17 12.17 12.17 12.17 0.0M
2024-12-04 12.17 12.17 12.17 12.17 0.0M
2024-12-03 12.26 12.26 12.26 12.26 0.0M
2024-12-02 12.32 12.51 12.32 12.51 0.0M
2024-11-29 12.24 12.24 12.24 12.24 0.0M
2024-11-28 12.26 12.26 12.26 12.26 0.0M
2024-11-27 12.36 12.36 12.36 12.36 0.0M
2024-11-26 12.46 12.46 12.46 12.46 0.0M
2024-11-25 12.26 12.57 12.26 12.57 0.0M
2024-11-22 12.06 12.06 12.06 12.06 0.0M
2024-11-21 12.10 12.10 12.10 12.10 0.0M
2024-11-20 12.01 12.01 12.01 12.01 0.0M
2024-11-19 11.93 12.10 11.93 12.10 0.0M
2024-11-18 12.00 12.00 12.00 12.00 0.0M
2024-11-15 12.00 12.00 12.00 12.00 0.0M
2024-11-14 12.03 12.03 12.03 12.03 0.0M
2024-11-13 11.91 11.91 11.91 11.91 0.0M
2024-11-12 12.07 12.07 12.07 12.07 0.0M
2024-11-11 12.01 12.34 12.01 12.34 0.0M
2024-11-08 12.08 12.08 12.08 12.08 0.0M
2024-11-07 12.12 12.12 12.12 12.12 0.0M
2024-11-06 11.97 11.97 11.97 11.97 0.0M
2024-11-05 11.80 11.86 11.80 11.86 0.0M
2024-11-04 12.03 12.03 12.03 12.03 0.0M
2024-11-01 12.22 12.22 12.22 12.22 0.0M
2024-10-31 12.34 12.34 12.34 12.34 0.0M
2024-10-30 12.38 12.56 12.38 12.56 0.0M
2024-10-29 12.56 12.56 12.56 12.56 0.0M
2024-10-28 12.43 12.43 12.43 12.43 0.0M
2024-10-25 12.33 12.33 12.33 12.33 0.0M
2024-10-24 12.38 12.38 12.31 12.32 0.0M
2024-10-23 12.37 12.37 12.37 12.37 0.0M
2024-10-22 12.61 12.65 12.61 12.65 0.0M
2024-10-21 12.52 12.52 12.52 12.52 0.0M
2024-10-18 12.52 12.52 12.52 12.52 0.0M
2024-10-17 12.60 12.70 12.60 12.70 0.0M
2024-10-16 12.35 12.55 12.35 12.55 0.0M
2024-10-15 12.27 12.27 12.27 12.27 0.0M
2024-10-14 12.30 12.30 12.30 12.30 0.0M
2024-10-11 12.38 12.38 12.38 12.38 0.0M
2024-10-10 12.30 12.30 12.30 12.30 0.0M
2024-10-09 12.26 12.26 12.26 12.26 0.0M
2024-10-08 12.28 12.28 12.28 12.28 0.0M
2024-10-07 12.38 12.38 12.38 12.38 0.0M
2024-10-04 12.32 12.32 12.32 12.32 0.0M
2024-10-03 12.26 12.26 12.26 12.26 0.0M
2024-10-02 12.23 12.23 12.23 12.23 0.0M
2024-10-01 12.30 12.30 12.30 12.30 0.0M
2024-09-30 12.59 12.65 12.59 12.65 0.0M
2024-09-27 12.73 13.00 12.73 13.00 0.0M
2024-09-26 12.73 12.73 12.73 12.73 0.0M
2024-09-25 12.73 12.73 12.73 12.73 0.0M
2024-09-24 12.86 13.13 12.86 13.13 0.0M
2024-09-23 12.75 12.75 12.75 12.75 0.0M
2024-09-20 12.74 12.74 12.74 12.74 0.0M
2024-09-19 12.79 12.79 12.79 12.79 0.0M
2024-09-18 12.71 12.71 12.71 12.71 0.0M
2024-09-17 12.80 12.80 12.80 12.80 0.0M
2024-09-16 12.74 12.74 12.74 12.74 0.0M
2024-09-13 12.58 12.58 12.58 12.58 0.0M
2024-09-12 12.47 12.47 12.47 12.47 0.0M
2024-09-11 12.50 12.50 12.50 12.50 0.0M
2024-09-10 12.49 12.49 12.49 12.49 0.0M
2024-09-09 12.41 12.41 12.41 12.41 0.0M
2024-09-06 12.65 12.65 12.65 12.65 0.0M
2024-09-05 12.65 12.65 12.65 12.65 0.0M
2024-09-04 12.66 12.66 12.66 12.66 0.0M
2024-09-03 12.80 12.80 12.80 12.80 0.0M
2024-09-02 12.70 12.80 12.70 12.80 0.0M
2024-08-30 12.60 12.60 12.60 12.60 0.0M
2024-08-29 12.61 12.61 12.61 12.61 0.0M
2024-08-28 12.61 12.61 12.61 12.61 0.0M
2024-08-27 12.60 12.60 12.60 12.60 0.0M
2024-08-26 12.60 12.60 12.60 12.60 0.0M
2024-08-23 12.59 12.59 12.59 12.59 0.0M
2024-08-22 12.54 12.54 12.54 12.54 0.0M
2024-08-21 12.54 12.54 12.54 12.54 0.0M
2024-08-20 12.54 12.54 12.54 12.54 0.0M
2024-08-19 12.50 12.50 12.50 12.50 0.0M
2024-08-16 12.51 12.68 12.51 12.68 0.0M
2024-08-15 12.38 12.38 12.38 12.38 0.0M
2024-08-14 12.29 12.29 12.29 12.29 0.0M
2024-08-13 12.50 12.50 12.50 12.50 0.0M
2024-08-12 12.67 12.67 12.67 12.67 0.0M
2024-08-09 12.83 12.96 12.83 12.96 0.0M
2024-08-08 13.17 13.17 13.17 13.17 0.0M
2024-08-07 13.15 13.15 13.15 13.15 0.0M
2024-08-06 12.89 12.89 12.89 12.89 0.0M
2024-08-05 13.06 13.06 13.06 13.06 0.0M
2024-08-02 13.71 14.02 13.71 14.02 0.0M
2024-08-01 13.84 13.84 13.84 13.84 0.0M
2024-07-31 13.80 14.10 13.80 14.10 0.0M
2024-07-30 13.85 13.85 13.85 13.85 0.0M
2024-07-29 13.89 13.89 13.89 13.89 0.0M
2024-07-26 13.85 13.85 13.85 13.85 0.0M
2024-07-25 13.87 14.43 13.87 14.05 0.0M
2024-07-24 13.87 13.87 13.87 13.87 0.0M
2024-07-23 13.87 13.87 13.87 13.87 0.0M
2024-07-22 13.87 13.87 13.87 13.87 0.0M
2024-07-19 13.80 13.80 13.80 13.80 0.0M
2024-07-18 14.00 14.00 14.00 14.00 0.0M
2024-07-17 14.10 14.10 14.10 14.10 0.0M
2024-07-16 14.23 14.23 14.23 14.23 0.0M
2024-07-15 14.25 14.25 14.25 14.25 0.0M
2024-07-12 14.30 14.35 14.30 14.35 0.0M
2024-07-11 14.25 14.25 14.25 14.25 0.0M
2024-07-10 14.22 14.22 14.22 14.22 0.0M
2024-07-09 14.35 14.35 14.35 14.35 0.0M
2024-07-08 14.30 14.30 14.30 14.30 0.0M
2024-07-05 14.49 14.49 14.49 14.49 0.0M
2024-07-04 14.27 14.27 14.27 14.27 0.0M
2024-07-03 14.21 14.21 14.21 14.21 0.0M
2024-07-02 14.10 14.10 14.10 14.10 0.0M
2024-07-01 13.85 14.39 13.85 14.14 0.0M
2024-06-28 14.45 14.45 14.45 14.45 0.0M
2024-06-27 14.55 14.55 14.55 14.55 0.0M
2024-06-26 14.50 14.50 14.50 14.50 0.0M
2024-06-25 14.53 14.53 14.53 14.53 0.0M
2024-06-24 14.46 14.75 14.46 14.75 0.0M
2024-06-21 14.43 14.43 14.43 14.43 0.0M
2024-06-20 14.31 14.31 14.31 14.31 0.0M
2024-06-19 14.31 14.31 14.31 14.31 0.0M
2024-06-18 14.27 14.27 14.27 14.27 0.0M
2024-06-17 14.12 14.12 14.12 14.12 0.0M
2024-06-14 14.04 14.04 14.04 14.04 0.0M
2024-06-13 14.00 14.00 14.00 14.00 0.0M
2024-06-12 14.10 14.10 14.10 14.10 0.0M
2024-06-11 14.03 14.03 14.03 14.03 0.0M
2024-06-10 14.07 14.07 14.07 14.07 0.0M
2024-06-07 13.90 13.90 13.90 13.90 0.0M
2024-06-06 13.91 14.00 13.91 14.00 0.0M
2024-06-05 14.00 14.00 14.00 14.00 0.0M
2024-06-04 14.00 14.04 14.00 14.04 0.0M
2024-06-03 14.10 14.10 14.10 14.10 0.0M
2024-05-31 13.97 14.04 13.97 14.04 0.0M
2024-05-30 13.78 13.78 13.78 13.78 0.0M
2024-05-29 13.87 14.04 13.87 14.04 0.0M
2024-05-28 14.14 14.14 14.14 14.14 0.0M
2024-05-27 13.90 13.90 13.90 13.90 0.0M
2024-05-24 13.97 13.97 13.97 13.97 0.0M
2024-05-23 13.98 13.98 13.98 13.98 0.0M
2024-05-22 13.90 14.10 13.90 14.10 0.0M
2024-05-21 13.81 13.81 13.81 13.81 0.0M
2024-05-20 13.99 14.17 13.99 14.17 0.0M
2024-05-17 14.20 14.20 14.20 14.20 0.0M
2024-05-16 14.24 14.24 14.24 14.24 0.0M
2024-05-15 14.35 14.39 14.35 14.39 0.0M
2024-05-14 14.48 14.60 14.48 14.60 0.0M
2024-05-13 14.63 14.63 14.63 14.63 0.0M
2024-05-10 14.41 14.41 14.41 14.41 0.0M
2024-05-09 14.37 14.37 14.37 14.37 0.0M
2024-05-08 14.46 14.46 14.46 14.46 0.0M
2024-05-07 14.45 14.56 14.45 14.56 0.0M
2024-05-06 14.35 14.56 14.35 14.56 0.0M
2024-05-03 14.32 14.32 14.32 14.32 0.0M
2024-05-02 14.44 14.44 14.44 14.44 0.0M
2024-04-30 14.58 14.58 14.58 14.58 0.0M
2024-04-29 14.53 14.53 14.53 14.53 0.0M
2024-04-26 14.32 14.32 14.32 14.32 0.0M
2024-04-25 14.33 14.33 14.33 14.33 0.0M
2024-04-24 14.37 14.37 14.37 14.37 0.0M
2024-04-23 14.41 14.41 14.41 14.41 0.0M
2024-04-22 14.27 14.27 14.27 14.27 0.0M
2024-04-19 14.11 14.11 14.11 14.11 0.0M
2024-04-18 14.06 14.06 14.06 14.06 0.0M
2024-04-17 13.96 13.96 13.96 13.96 0.0M
2024-04-16 13.91 13.91 13.91 13.91 0.0M
2024-04-15 13.88 13.88 13.88 13.88 0.0M
2024-04-12 13.94 13.94 13.94 13.94 0.0M
2024-04-11 13.78 14.01 13.78 14.01 0.0M
2024-04-10 13.72 13.72 13.72 13.72 0.0M
2024-04-09 13.59 13.59 13.59 13.59 0.0M
2024-04-08 13.84 14.01 13.79 13.79 0.0M
2024-04-05 13.59 13.59 13.59 13.59 0.0M
2024-04-04 13.83 13.83 13.83 13.83 0.0M
2024-04-03 13.83 13.83 13.83 13.83 0.0M
2024-04-02 13.83 13.83 13.83 13.83 0.0M
2024-03-28 13.75 13.75 13.75 13.75 0.0M
2024-03-27 13.63 13.63 13.63 13.63 0.0M
2024-03-26 14.10 14.10 14.10 14.10 0.0M
2024-03-25 14.00 14.00 14.00 14.00 0.0M
2024-03-22 13.98 13.98 13.98 13.98 0.0M
2024-03-21 13.73 13.73 13.73 13.73 0.0M
2024-03-20 13.76 13.76 13.76 13.76 0.0M
2024-03-19 13.96 13.96 13.96 13.96 0.0M
2024-03-18 13.81 13.81 13.81 13.81 0.0M
2024-03-15 13.81 13.81 13.81 13.81 0.0M
2024-03-14 14.03 14.03 14.03 14.03 0.0M
2024-03-13 14.15 14.15 14.15 14.15 0.0M
2024-03-12 14.04 14.04 14.04 14.04 0.0M
2024-03-11 14.12 14.12 14.12 14.12 0.0M
2024-03-08 13.93 13.93 13.93 13.93 0.0M
2024-03-07 13.93 13.93 13.93 13.93 0.0M
2024-03-06 13.97 13.97 13.97 13.97 0.0M
2024-03-05 13.96 13.96 13.96 13.96 0.0M
2024-03-04 13.88 13.88 13.88 13.88 0.0M
2024-03-01 13.78 13.78 13.78 13.78 0.0M
2024-02-29 14.20 14.20 14.20 14.20 0.0M
2024-02-28 14.22 14.22 14.22 14.22 0.0M
2024-02-27 14.01 14.01 14.01 14.01 0.0M
2024-02-26 14.10 14.10 14.10 14.10 0.0M
2024-02-23 14.09 14.09 14.09 14.09 0.0M
2024-02-22 14.01 14.01 14.01 14.01 0.0M
2024-02-21 14.02 14.02 14.02 14.02 0.0M
2024-02-20 14.06 14.06 14.06 14.06 0.0M
2024-02-19 14.10 14.10 14.10 14.10 0.0M
2024-02-16 14.13 14.13 14.13 14.13 0.0M
2024-02-15 14.00 14.00 14.00 14.00 0.0M
2024-02-14 13.81 13.81 13.81 13.81 0.0M
2024-02-13 13.87 13.87 13.87 13.87 0.0M
2024-02-12 13.69 13.69 13.69 13.69 0.0M
2024-02-09 13.64 13.64 13.64 13.64 0.0M
2024-02-08 13.68 13.68 13.68 13.68 0.0M
2024-02-07 13.71 13.71 13.71 13.71 0.0M
2024-02-06 13.81 13.81 13.81 13.81 0.0M
2024-02-05 13.84 13.84 13.84 13.84 0.0M
2024-02-02 13.71 13.71 13.71 13.71 0.0M
2024-02-01 13.88 13.88 13.88 13.88 0.0M
2024-01-31 14.06 14.06 14.06 14.06 0.0M
2024-01-30 14.00 14.00 14.00 14.00 0.0M
2024-01-29 13.99 13.99 13.99 13.99 0.0M
2024-01-26 13.93 13.93 13.93 13.93 0.0M
2024-01-25 13.84 13.84 13.84 13.84 0.0M
2024-01-24 13.82 13.82 13.82 13.82 0.0M
2024-01-23 13.66 13.66 13.66 13.66 0.0M
2024-01-22 13.55 13.55 13.55 13.55 0.0M
2024-01-19 13.59 13.59 13.59 13.59 0.0M
2024-01-18 13.50 13.50 13.50 13.50 0.0M
2024-01-17 13.50 13.50 13.50 13.50 0.0M
2024-01-16 13.50 13.50 13.50 13.50 0.0M
2024-01-15 13.47 13.47 13.47 13.47 0.0M
2024-01-12 13.42 13.42 13.42 13.42 0.0M
2024-01-11 13.40 13.40 13.40 13.40 0.0M
2024-01-10 13.41 13.41 13.41 13.41 0.0M
2024-01-09 13.38 13.38 13.38 13.38 0.0M
2024-01-08 13.34 13.34 13.34 13.34 0.0M
2024-01-05 13.41 13.41 13.41 13.41 0.0M
2024-01-04 13.26 13.26 13.26 13.26 0.0M
2024-01-03 13.42 13.42 13.42 13.42 0.0M
2024-01-02 13.26 13.26 13.26 13.26 0.0M