ZW Data Action Technologies

CNET
🏛️ uk →
1.95
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-15 1.95 1.95 1.95 1.95 0.0M
2025-09-12 1.74 2.74 1.74 2.02 0.0M
2025-08-05 1.32 1.32 1.32 1.32 0.0M
2025-06-27 1.36 1.36 1.36 1.36 0.0M
2025-06-17 1.22 1.22 1.22 1.22 0.0M
2025-06-16 1.16 1.16 1.16 1.16 0.0M
2025-06-12 1.60 1.73 1.60 1.60 0.0M
2025-06-11 1.58 1.73 1.46 1.58 0.0M
2025-06-06 1.28 1.28 1.28 1.28 0.0M
2025-05-13 1.64 1.64 1.64 1.64 0.0M
2025-05-12 1.63 1.63 1.63 1.63 0.0M
2025-01-22 1.81 1.82 1.81 1.81 0.0M
2025-01-16 1.67 1.67 1.67 1.67 0.0M